IBEX 35
11.843,000 1,460% 170,400
Rango diario 11.670,600 - 11.851,000
Rango anual 9.101,900 - 12.037,900

Listado De Empresas IBEX 35

Nombre Precio Var. Volumen Capitalización Hora
Acciona 118,700€ 1,107% 78.656 6.511,485m€ 17:35 01/11/24
Acciona Energía 19,200€ 1,266% 240.369 6.235,427m€ 17:35 01/11/24
Acerinox 8,470€ 0,773% 581.250 2.111,871m€ 17:35 01/11/24
ACS 44,700€ 1,591% 359.152 12.143,407m€ 17:35 01/11/24
Aena 205,800€ 1,379% 124.285 30.870,000m€ 17:35 01/11/24
Amadeus-A 67,280€ 1,021% 481.596 30.309,587m€ 17:35 01/11/24
Arcelormittal 22,700€ 0,088% 114.455 19.358,782m€ 17:35 01/11/24
Banco Sabadell 1,854€ 3,634% 10.478.571 10.083,450m€ 17:35 01/11/24
Banco Santander 4,611€ 2,649% 30.187.053 71.444,095m€ 17:35 01/11/24
Bankinter 7,654€ 2,190% 2.077.787 6.879,922m€ 17:35 01/11/24
BBVA 9,416€ 2,907% 10.204.514 54.267,096m€ 17:35 01/11/24
Caixabank 5,692€ 1,825% 11.462.454 41.369,955m€ 17:35 01/11/24
Cellnex 34,060€ 1,068% 891.578 24.062,551m€ 17:35 01/11/24
Enagas 12,930€ -0,691% 1.156.379 3.387,532m€ 17:35 01/11/24
Endesa 19,950€ 0,732% 998.132 21.122,105m€ 17:35 01/11/24
Ferrovial SE 37,220€ 0,922% 641.811 27.251,108m€ 17:35 01/11/24
Fluidra 25,600€ 3,560% 361.012 4.918,504m€ 17:35 01/11/24
Grifols-A 10,435€ 1,855% 1.595.509 4.446,664m€ 17:35 01/11/24
IAG 2,545€ 1,963% 6.788.118 12.652,406m€ 17:35 01/11/24
Iberdrola 13,825€ 1,319% 6.141.203 87.985,770m€ 17:35 01/11/24
Inditex 52,680€ 0,727% 1.547.275 164.185,227m€ 17:35 01/11/24
Indra-A 16,470€ 1,667% 341.306 2.909,498m€ 17:35 01/11/24
Inmob. Colonial 5,575€ 0,180% 985.277 3.497,447m€ 17:35 01/11/24
Laboratorios Rovi 79,900€ 2,305% 75.264 4.093,737m€ 17:35 01/11/24
Logista 28,460€ 1,281% 148.398 3.778,065m€ 17:35 01/11/24
Mapfre 2,622€ -0,152% 2.977.447 8.074,589m€ 17:35 01/11/24
Merlin Prop. 10,260€ 0,000% 742.143 5.783,817m€ 17:35 01/11/24
Naturgy 23,120€ 1,137% 283.299 22.417,471m€ 17:35 01/11/24
Puig Brands B 20,900€ -1,415% 313.315 3.653,731m€ 17:35 01/11/24
Red Eléctrica 17,040€ 0,235% 873.476 9.220,003m€ 17:35 01/11/24
Repsol 11,595€ 1,266% 3.309.154 13.651,907m€ 17:35 01/11/24
Sacyr 3,082€ 0,851% 1.819.752 2.403,672m€ 17:35 01/11/24
Solaria Energía 9,650€ 0,312% 463.363 1.205,776m€ 17:35 01/11/24
Telefónica 4,334€ 0,464% 5.166.586 24.574,480m€ 17:35 01/11/24
Unicaja Banco 1,181€ 2,517% 12.368.897 3.036,864m€ 17:35 01/11/24
IBEX 35

11.843,000

170,400

1,460%