19.838,500
0,909%
178,700
Rango diario
19.736,100 - 19.884,400
Rango anual
15.052,000 - 20.356,500
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 208,200€ | 0,289% | 58.095 | 11.421,155m€ | 17:35 11/09/26 |
|
| Acciona Energía | 21,360€ | -0,373% | 209.706 | 6.936,913m€ | 17:35 11/09/26 |
|
| Acerinox | 17,450€ | -0,852% | 492.391 | 4.350,902m€ | 17:35 11/09/26 |
|
| ACS | 98,250€ | 1,498% | 335.184 | 27.224,867m€ | 17:35 11/09/26 |
|
| Aena | 24,660€ | 0,571% | 979.239 | 36.990,000m€ | 17:35 11/09/26 |
|
| Amadeus-A | 54,180€ | -1,634% | 615.349 | 23.382,533m€ | 17:35 11/09/26 |
|
| Arcelormittal | 64,340€ | -0,556% | 118.484 | 49.863,500m€ | 17:35 11/09/26 |
|
| Banco Sabadell | 3,732€ | 2,135% | 10.097.919 | 17.795,902m€ | 17:35 11/09/26 |
|
| Banco Santander | 12,886€ | 1,930% | 17.611.910 | 189.286,571m€ | 17:35 11/09/26 |
|
| Bankinter | 16,930€ | 1,804% | 1.104.147 | 15.217,804m€ | 17:35 11/09/26 |
|
| BBVA | 25,410€ | 1,844% | 6.077.176 | 141.818,407m€ | 17:35 11/09/26 |
|
| Caixabank | 13,345€ | 0,869% | 5.519.968 | 93.093,785m€ | 17:35 11/09/26 |
|
| Cellnex | 25,670€ | 1,744% | 756.131 | 17.047,602m€ | 17:35 11/09/26 |
|
| Enagas | 16,430€ | -0,905% | 834.805 | 4.304,497m€ | 17:35 11/09/26 |
|
| Endesa | 42,100€ | 0,119% | 551.603 | 43.857,446m€ | 17:35 11/09/26 |
|
| Ferrovial SE | 48,260€ | 0,689% | 703.658 | 35.208,342m€ | 17:35 11/09/26 |
|
| Fluidra | 18,120€ | -0,440% | 241.148 | 3.481,379m€ | 17:35 11/09/26 |
|
| Grifols-A | 9,822€ | 0,041% | 709.301 | 4.185,447m€ | 17:35 11/09/26 |
|
| IAG | 4,885€ | 1,644% | 2.987.435 | 22.528,006m€ | 17:35 11/09/26 |
|
| Iberdrola | 20,160€ | 0,699% | 6.525.176 | 134.530,533m€ | 17:35 11/09/26 |
|
| Inditex | 54,020€ | -1,026% | 2.048.457 | 168.361,541m€ | 17:35 11/09/26 |
|
| Indra-A | 59,280€ | 2,703% | 741.513 | 10.472,073m€ | 17:35 11/09/26 |
|
| Inmob. Colonial | 5,080€ | 0,395% | 1.476.311 | 3.113,251m€ | 17:35 11/09/26 |
|
| Laboratorios Rovi | 57,350€ | -0,087% | 50.181 | 2.938,371m€ | 17:35 11/09/26 |
|
| Logista | 35,120€ | -0,397% | 76.010 | 4.662,180m€ | 17:35 11/09/26 |
|
| Mapfre | 4,422€ | 1,236% | 1.306.344 | 13.617,785m€ | 17:35 11/09/26 |
|
| Merlin Prop. | 13,120€ | 2,181% | 1.095.753 | 8.134,400m€ | 17:35 11/09/26 |
|
| Naturgy | 29,480€ | -0,136% | 987.326 | 28.584,215m€ | 17:35 11/09/26 |
|
| Puig Brands B | 17,350€ | -0,630% | 260.680 | 3.033,121m€ | 17:35 11/09/26 |
|
| Red Eléctrica | 14,800€ | -0,671% | 756.982 | 8.007,984m€ | 17:35 11/09/26 |
|
| Repsol | 28,920€ | 0,035% | 2.006.354 | 31.511,415m€ | 17:35 11/09/26 |
|
| Sacyr | 4,224€ | 0,812% | 2.553.887 | 3.403,615m€ | 17:35 11/09/26 |
|
| Solaria Energía | 18,410€ | 2,907% | 1.247.347 | 2.441,869m€ | 17:35 11/09/26 |
|
| Telefónica | 3,653€ | 0,772% | 8.544.886 | 20.713,100m€ | 17:35 11/09/26 |
|
| Unicaja Banco | 3,648€ | 1,559% | 3.193.621 | 9.380,593m€ | 17:35 11/09/26 |
|
IBEX 35
19.838,500
178,700
0,909%