17.686,300
-0,498%
-88,600
Rango diario
17.576,200 - 17.756,000
Rango anual
13.074,800 - 18.573,800
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 241,000€ | -0,166% | 26.801 | 13.253,367m€ | 16:10 29/04/26 |
|
| Acciona Energía | 22,080€ | -1,954% | 74.074 | 7.183,732m€ | 16:05 29/04/26 |
|
| Acerinox | 13,360€ | 0,527% | 349.113 | 3.321,147m€ | 16:08 29/04/26 |
|
| ACS | 120,100€ | 0,840% | 67.325 | 32.572,585m€ | 16:09 29/04/26 |
|
| Aena | 23,000€ | -2,625% | 1.860.641 | 34.050,000m€ | 16:11 29/04/26 |
|
| Amadeus-A | 48,700€ | -1,057% | 349.132 | 21.898,766m€ | 16:10 29/04/26 |
|
| Arcelormittal | 48,840€ | -0,993% | 93.543 | 37.789,000m€ | 16:10 29/04/26 |
|
| Banco Sabadell | 3,297€ | 1,042% | 5.898.252 | 16.482,687m€ | 16:10 29/04/26 |
|
| Banco Santander | 10,522€ | 1,505% | 8.783.633 | 153.973,447m€ | 16:10 29/04/26 |
|
| Bankinter | 14,245€ | -0,070% | 437.631 | 12.745,922m€ | 16:10 29/04/26 |
|
| BBVA | 18,715€ | -0,346% | 3.404.537 | 105.158,711m€ | 16:10 29/04/26 |
|
| Caixabank | 10,680€ | 0,660% | 1.689.718 | 74.635,532m€ | 16:10 29/04/26 |
|
| Cellnex | 28,690€ | 1,271% | 1.209.610 | 19.578,371m€ | 17:35 28/04/26 |
|
| Enagas | 16,940€ | -1,051% | 287.487 | 4.440,732m€ | 16:07 29/04/26 |
|
| Endesa | 37,800€ | -1,614% | 151.576 | 39.409,196m€ | 16:10 29/04/26 |
|
| Ferrovial SE | 57,200€ | -0,832% | 160.492 | 41.599,247m€ | 16:10 29/04/26 |
|
| Fluidra | 20,120€ | -2,330% | 289.294 | 3.842,581m€ | 16:09 29/04/26 |
|
| Grifols-A | 8,758€ | -1,838% | 1.146.630 | 3.721,818m€ | 16:10 29/04/26 |
|
| IAG | 4,231€ | -1,191% | 3.773.378 | 19.934,607m€ | 16:10 29/04/26 |
|
| Iberdrola | 19,900€ | -1,290% | 6.293.326 | 134.481,127m€ | 16:10 29/04/26 |
|
| Inditex | 50,380€ | -1,216% | 555.399 | 156.642,930m€ | 16:10 29/04/26 |
|
| Indra-A | 49,280€ | -2,222% | 506.740 | 8.721,428m€ | 16:10 29/04/26 |
|
| Inmob. Colonial | 5,380€ | -1,375% | 530.397 | 3.371,978m€ | 16:06 29/04/26 |
|
| Laboratorios Rovi | 78,050€ | -2,070% | 47.422 | 3.998,951m€ | 16:10 29/04/26 |
|
| Logista | 33,040€ | -0,721% | 94.856 | 4.367,475m€ | 16:06 29/04/26 |
|
| Mapfre | 4,130€ | 0,487% | 1.809.340 | 12.663,123m€ | 16:10 29/04/26 |
|
| Merlin Prop. | 14,800€ | -1,202% | 1.214.233 | 9.176,000m€ | 17:35 28/04/26 |
|
| Naturgy | 26,880€ | -2,890% | 1.119.555 | 26.063,219m€ | 16:11 29/04/26 |
|
| Puig Brands B | 17,980€ | -1,856% | 344.654 | 3.132,769m€ | 16:10 29/04/26 |
|
| Red Eléctrica | 14,780€ | -0,938% | 530.075 | 7.975,519m€ | 16:09 29/04/26 |
|
| Repsol | 21,940€ | 1,246% | 1.479.921 | 24.351,397m€ | 16:10 29/04/26 |
|
| Sacyr | 4,582€ | -0,908% | 955.600 | 3.685,638m€ | 16:09 29/04/26 |
|
| Solaria Energía | 24,310€ | -3,685% | 1.079.633 | 3.040,055m€ | 16:10 29/04/26 |
|
| Telefónica | 3,801€ | -0,236% | 2.565.987 | 21.501,253m€ | 16:09 29/04/26 |
|
| Unicaja Banco | 2,738€ | 0,367% | 2.118.990 | 7.009,730m€ | 16:08 29/04/26 |
|
IBEX 35
17.682,800
-92,100
-0,518%