19.412,700
-1,593%
-314,300
Rango diario
19.381,200 - 19.743,900
Rango anual
14.063,400 - 19.913,900
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 243,000€ | 2,187% | 73.706 | 13.330,167m€ | 17:35 29/07/26 |
|
| Acciona Energía | 21,720€ | 3,134% | 434.687 | 7.053,827m€ | 17:35 29/07/26 |
|
| Acerinox | 17,360€ | -3,876% | 748.582 | 4.328,462m€ | 17:35 29/07/26 |
|
| ACS | 106,100€ | -1,302% | 889.295 | 29.400,086m€ | 17:35 29/07/26 |
|
| Aena | 26,280€ | -2,595% | 1.879.239 | 39.420,000m€ | 17:35 29/07/26 |
|
| Amadeus-A | 53,840€ | 1,470% | 911.888 | 23.235,799m€ | 17:35 29/07/26 |
|
| Arcelormittal | 57,780€ | -2,200% | 200.612 | 44.779,500m€ | 17:35 29/07/26 |
|
| Banco Sabadell | 3,234€ | -3,058% | 25.468.953 | 15.808,476m€ | 17:35 29/07/26 |
|
| Banco Santander | 11,952€ | -2,353% | 17.344.067 | 175.566,747m€ | 17:35 29/07/26 |
|
| Bankinter | 15,620€ | -2,283% | 1.470.763 | 14.040,289m€ | 17:35 29/07/26 |
|
| BBVA | 22,820€ | -1,850% | 9.206.425 | 127.363,087m€ | 17:35 29/07/26 |
|
| Caixabank | 12,255€ | -7,124% | 22.053.624 | 85.490,022m€ | 17:35 29/07/26 |
|
| Cellnex | 27,050€ | -0,588% | 1.461.641 | 18.459,217m€ | 17:35 29/07/26 |
|
| Enagas | 17,150€ | -1,719% | 738.867 | 4.493,130m€ | 17:35 29/07/26 |
|
| Endesa | 41,580€ | 3,304% | 1.028.672 | 43.315,738m€ | 17:35 29/07/26 |
|
| Ferrovial SE | 55,300€ | 1,992% | 1.227.387 | 40.344,412m€ | 17:35 29/07/26 |
|
| Fluidra | 19,130€ | 1,485% | 528.429 | 3.675,429m€ | 17:35 29/07/26 |
|
| Grifols-A | 10,355€ | 3,674% | 6.856.032 | 4.412,574m€ | 17:35 29/07/26 |
|
| IAG | 5,054€ | -2,882% | 5.295.676 | 23.307,378m€ | 17:35 29/07/26 |
|
| Iberdrola | 20,610€ | -1,388% | 7.180.527 | 135.510,750m€ | 17:35 29/07/26 |
|
| Inditex | 56,460€ | -0,634% | 1.514.796 | 175.966,172m€ | 17:35 29/07/26 |
|
| Indra-A | 55,960€ | -2,441% | 1.213.041 | 9.885,580m€ | 17:35 29/07/26 |
|
| Inmob. Colonial | 5,635€ | 0,000% | 989.388 | 3.453,380m€ | 17:35 29/07/26 |
|
| Laboratorios Rovi | 59,550€ | -0,168% | 114.626 | 3.051,090m€ | 17:35 29/07/26 |
|
| Logista | 37,560€ | 1,734% | 189.914 | 4.986,090m€ | 17:35 29/07/26 |
|
| Mapfre | 4,370€ | -0,546% | 1.740.604 | 13.457,648m€ | 17:35 29/07/26 |
|
| Merlin Prop. | 14,500€ | -2,357% | 1.195.273 | 8.990,000m€ | 17:35 29/07/26 |
|
| Naturgy | 29,300€ | -0,745% | 1.315.603 | 28.409,684m€ | 17:35 29/07/26 |
|
| Puig Brands B | 16,370€ | -0,728% | 397.658 | 2.861,798m€ | 17:35 29/07/26 |
|
| Red Eléctrica | 15,460€ | -1,591% | 1.267.911 | 8.365,097m€ | 17:35 29/07/26 |
|
| Repsol | 26,280€ | 3,915% | 3.273.226 | 29.049,238m€ | 17:35 29/07/26 |
|
| Sacyr | 4,574€ | -1,677% | 1.975.513 | 3.685,638m€ | 17:35 29/07/26 |
|
| Solaria Energía | 16,525€ | -3,108% | 1.060.396 | 2.191,846m€ | 17:35 29/07/26 |
|
| Telefónica | 3,665€ | -1,637% | 14.583.478 | 20.781,142m€ | 17:35 29/07/26 |
|
| Unicaja Banco | 3,180€ | -3,986% | 6.140.013 | 8.177,162m€ | 17:35 29/07/26 |
|
IBEX 35
19.412,700
-314,300
-1,593%