20.050,700
0,252%
50,500
Rango diario
19.872,300 - 20.084,400
Rango anual
14.723,700 - 20.356,500
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 203,200€ | 0,000% | 44.282 | 11.146,872m€ | 17:35 04/09/26 |
|
| Acciona Energía | 21,200€ | -1,119% | 123.334 | 6.884,951m€ | 17:35 04/09/26 |
|
| Acerinox | 18,360€ | 1,381% | 716.664 | 4.577,797m€ | 17:35 04/09/26 |
|
| ACS | 102,100€ | 1,390% | 375.428 | 28.291,694m€ | 17:35 04/09/26 |
|
| Aena | 25,820€ | 0,078% | 711.746 | 38.730,000m€ | 17:35 04/09/26 |
|
| Amadeus-A | 57,600€ | 0,524% | 466.627 | 24.858,507m€ | 17:35 04/09/26 |
|
| Arcelormittal | 67,220€ | 2,501% | 276.564 | 52.095,500m€ | 17:35 04/09/26 |
|
| Banco Sabadell | 3,729€ | 1,002% | 9.953.211 | 17.781,597m€ | 17:35 04/09/26 |
|
| Banco Santander | 12,868€ | -0,264% | 11.272.486 | 189.022,163m€ | 17:35 04/09/26 |
|
| Bankinter | 16,870€ | -0,237% | 808.813 | 15.163,872m€ | 17:35 04/09/26 |
|
| BBVA | 25,390€ | -0,039% | 5.038.620 | 141.706,783m€ | 17:35 04/09/26 |
|
| Caixabank | 13,515€ | -0,074% | 3.456.103 | 94.279,693m€ | 17:35 04/09/26 |
|
| Cellnex | 25,660€ | -1,270% | 1.236.953 | 17.040,961m€ | 17:35 04/09/26 |
|
| Enagas | 16,600€ | 0,606% | 386.307 | 4.349,035m€ | 17:35 04/09/26 |
|
| Endesa | 41,220€ | 0,049% | 698.915 | 42.940,710m€ | 17:35 04/09/26 |
|
| Ferrovial SE | 50,000€ | 0,382% | 714.816 | 36.477,769m€ | 17:35 04/09/26 |
|
| Fluidra | 19,050€ | 1,007% | 184.819 | 3.660,059m€ | 17:35 04/09/26 |
|
| Grifols-A | 9,894€ | -0,343% | 1.035.256 | 4.216,128m€ | 17:35 04/09/26 |
|
| IAG | 5,024€ | 1,250% | 3.869.991 | 23.169,028m€ | 17:35 04/09/26 |
|
| Iberdrola | 19,890€ | 0,709% | 5.702.998 | 132.728,785m€ | 17:35 04/09/26 |
|
| Inditex | 57,440€ | 1,127% | 1.119.796 | 179.020,491m€ | 17:35 04/09/26 |
|
| Indra-A | 59,300€ | 0,679% | 552.648 | 10.475,606m€ | 17:35 04/09/26 |
|
| Inmob. Colonial | 5,305€ | 0,856% | 668.016 | 3.251,141m€ | 17:35 04/09/26 |
|
| Laboratorios Rovi | 59,300€ | -0,420% | 76.073 | 3.038,281m€ | 17:35 04/09/26 |
|
| Logista | 35,280€ | 0,284% | 101.252 | 4.683,420m€ | 17:35 04/09/26 |
|
| Mapfre | 4,510€ | -0,705% | 1.171.732 | 13.888,785m€ | 17:35 04/09/26 |
|
| Merlin Prop. | 13,260€ | 0,151% | 789.820 | 8.221,200m€ | 17:35 04/09/26 |
|
| Naturgy | 29,740€ | 1,502% | 1.382.130 | 28.836,314m€ | 17:35 04/09/26 |
|
| Puig Brands B | 18,320€ | -0,381% | 250.834 | 3.202,697m€ | 17:35 04/09/26 |
|
| Red Eléctrica | 14,990€ | 0,807% | 943.052 | 8.110,789m€ | 17:35 04/09/26 |
|
| Repsol | 27,740€ | -2,117% | 2.382.845 | 30.225,680m€ | 17:35 04/09/26 |
|
| Sacyr | 4,306€ | 1,032% | 3.416.583 | 3.469,689m€ | 17:35 04/09/26 |
|
| Solaria Energía | 16,820€ | 1,325% | 747.619 | 2.230,974m€ | 17:35 04/09/26 |
|
| Telefónica | 3,681€ | 0,054% | 5.349.862 | 20.871,865m€ | 17:35 04/09/26 |
|
| Unicaja Banco | 3,648€ | 0,165% | 2.820.545 | 9.380,593m€ | 17:35 04/09/26 |
|
IBEX 35
20.050,700
50,500
0,252%