10.883,100
0,264%
28,700
Rango diario
10.845,800 - 10.917,400
Rango anual
8.879,300 - 11.228,300
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 110,900€ | 2,024% | 9.992 | 6.017,775m€ | 09:13 02/05/24 |
|
| Acciona Energía | 19,350€ | 1,522% | 27.507 | 6.255,761m€ | 09:14 02/05/24 |
|
| Acerinox | 10,240€ | 1,186% | 24.218 | 2.545,714m€ | 09:14 02/05/24 |
|
| ACS | 37,580€ | 0,000% | 20.566 | 10.247,188m€ | 09:12 02/05/24 |
|
| Aena | 178,400€ | 4,021% | 35.654 | 26.490,000m€ | 09:15 02/05/24 |
|
| Amadeus-A | 60,080€ | 0,536% | 47.752 | 26.930,842m€ | 09:14 02/05/24 |
|
| Arcelormittal | 23,950€ | 1,569% | 65.540 | 20.254,232m€ | 09:16 02/05/24 |
|
| Banco Sabadell | 1,919€ | 6,849% | 16.963.544 | 10.355,462m€ | 09:15 02/05/24 |
|
| Banco Santander | 4,564€ | -0,197% | 2.586.740 | 72.955,917m€ | 09:15 02/05/24 |
|
| Bankinter | 7,544€ | 1,671% | 246.457 | 6.754,080m€ | 09:15 02/05/24 |
|
| BBVA | 9,970€ | -2,015% | 2.990.787 | 57.970,748m€ | 09:15 02/05/24 |
|
| Caixabank | 4,991€ | 0,788% | 1.015.817 | 37.705,714m€ | 09:15 02/05/24 |
|
| Cellnex | 31,520€ | 1,514% | 87.032 | 21.971,384m€ | 09:14 02/05/24 |
|
| Enagas | 13,810€ | 0,363% | 91.352 | 3.623,323m€ | 09:14 02/05/24 |
|
| Endesa | 17,265€ | 0,965% | 127.267 | 18.242,299m€ | 09:15 02/05/24 |
|
| Ferrovial SE | 34,000€ | 0,592% | 47.703 | 25.183,404m€ | 09:13 02/05/24 |
|
| Fluidra | 19,840€ | -0,302% | 18.270 | 3.786,864m€ | 09:15 02/05/24 |
|
| Grifols-A | 8,912€ | 3,077% | 755.931 | 3.838,577m€ | 09:15 02/05/24 |
|
| IAG | 2,047€ | -0,292% | 661.580 | 10.166,668m€ | 09:14 02/05/24 |
|
| Iberdrola | 11,570€ | 0,521% | 376.937 | 74.285,453m€ | 09:14 02/05/24 |
|
| Inditex | 42,830€ | -0,117% | 167.200 | 134.109,536m€ | 09:15 02/05/24 |
|
| Indra-A | 17,860€ | -0,943% | 22.564 | 3.190,379m€ | 09:15 02/05/24 |
|
| Inmob. Colonial | 5,495€ | 0,000% | 37.161 | 2.948,999m€ | 09:15 02/05/24 |
|
| Laboratorios Rovi | 83,000€ | -1,542% | 5.750 | 4.558,964m€ | 09:13 02/05/24 |
|
| Logista | 25,600€ | 0,157% | 5.006 | 3.401,055m€ | 09:16 02/05/24 |
|
| Mapfre | 2,274€ | 0,531% | 98.280 | 7.033,700m€ | 09:14 02/05/24 |
|
| Melia Hotels | 7,355€ | 0,685% | 40.177 | 1.611,124m€ | 09:16 02/05/24 |
|
| Merlin Prop. | 10,580€ | -0,283% | 15.377 | 4.956,081m€ | 09:14 02/05/24 |
|
| Naturgy | 23,740€ | 0,084% | 32.073 | 22.999,239m€ | 09:16 02/05/24 |
|
| Red Eléctrica | 15,680€ | 0,192% | 54.977 | 8.494,956m€ | 09:15 02/05/24 |
|
| Repsol | 14,405€ | -2,173% | 422.991 | 17.658,330m€ | 09:15 02/05/24 |
|
| Sacyr | 3,258€ | -0,306% | 167.839 | 2.267,710m€ | 09:14 02/05/24 |
|
| Solaria Energía | 9,860€ | 2,977% | 174.082 | 1.208,275m€ | 09:14 02/05/24 |
|
| Telefónica | 4,201€ | -0,119% | 719.041 | 23.757,977m€ | 09:15 02/05/24 |
|
| Unicaja Banco | 1,268€ | 3,342% | 2.779.842 | 3.331,816m€ | 09:15 02/05/24 |
|
IBEX 35
10.887,200
32,800
0,302%