13.354,700
1,578%
207,500
Rango diario
13.153,600 - 13.354,700
Rango anual
10.298,700 - 13.446,400
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 126,000€ | 2,439% | 101.730 | 6.911,938m€ | 17:35 18/03/25 |
|
| Acciona Energía | 18,220€ | 0,942% | 262.172 | 5.917,161m€ | 17:35 18/03/25 |
|
| Acerinox | 11,440€ | 1,149% | 588.439 | 2.852,397m€ | 17:35 18/03/25 |
|
| ACS | 54,600€ | 1,393% | 362.179 | 14.832,887m€ | 17:35 18/03/25 |
|
| Aena | 219,000€ | 0,922% | 164.457 | 32.850,000m€ | 17:35 18/03/25 |
|
| Amadeus-A | 71,500€ | 0,252% | 1.311.226 | 32.210,693m€ | 17:35 18/03/25 |
|
| Arcelormittal | 29,840€ | 1,566% | 108.631 | 25.447,844m€ | 17:35 18/03/25 |
|
| Banco Sabadell | 2,800€ | 2,452% | 15.182.359 | 15.085,532m€ | 17:35 18/03/25 |
|
| Banco Santander | 6,580€ | 3,999% | 55.981.452 | 99.703,399m€ | 17:35 18/03/25 |
|
| Bankinter | 10,740€ | 4,424% | 2.753.996 | 9.653,822m€ | 17:35 18/03/25 |
|
| BBVA | 13,585€ | 2,335% | 8.194.578 | 78.294,233m€ | 17:35 18/03/25 |
|
| Caixabank | 7,456€ | 5,014% | 15.497.639 | 53.496,337m€ | 17:35 18/03/25 |
|
| Cellnex | 32,820€ | 0,214% | 1.143.472 | 23.186,522m€ | 17:35 18/03/25 |
|
| Enagas | 12,840€ | 0,000% | 947.140 | 3.363,953m€ | 17:35 18/03/25 |
|
| Endesa | 22,460€ | 1,262% | 1.528.253 | 23.779,573m€ | 17:35 18/03/25 |
|
| Ferrovial SE | 40,360€ | 1,052% | 623.250 | 29.445,040m€ | 17:35 18/03/25 |
|
| Fluidra | 22,180€ | 2,685% | 315.133 | 4.261,423m€ | 17:35 18/03/25 |
|
| Grifols-A | 9,628€ | 1,283% | 1.186.482 | 4.102,778m€ | 17:35 18/03/25 |
|
| IAG | 3,495€ | 1,599% | 15.669.924 | 17.375,309m€ | 17:35 18/03/25 |
|
| Iberdrola | 14,030€ | -0,355% | 8.278.935 | 90.361,071m€ | 17:35 18/03/25 |
|
| Inditex | 45,240€ | 0,155% | 2.317.324 | 140.997,336m€ | 17:35 18/03/25 |
|
| Indra-A | 26,800€ | 3,635% | 1.289.898 | 4.734,338m€ | 17:35 18/03/25 |
|
| Inmob. Colonial | 5,425€ | -0,184% | 497.572 | 3.403,345m€ | 17:35 18/03/25 |
|
| Laboratorios Rovi | 52,700€ | 0,381% | 104.603 | 2.700,125m€ | 17:35 18/03/25 |
|
| Logista | 28,120€ | 0,214% | 159.134 | 3.732,930m€ | 17:35 18/03/25 |
|
| Mapfre | 2,914€ | 2,031% | 2.980.937 | 8.973,818m€ | 17:35 18/03/25 |
|
| Merlin Prop. | 9,820€ | -0,102% | 708.146 | 5.535,779m€ | 17:35 18/03/25 |
|
| Naturgy | 25,240€ | 0,079% | 227.124 | 24.473,052m€ | 17:35 18/03/25 |
|
| Puig Brands B | 17,540€ | -0,284% | 336.165 | 3.066,337m€ | 17:35 18/03/25 |
|
| Red Eléctrica | 17,710€ | 0,397% | 821.235 | 9.582,527m€ | 17:35 18/03/25 |
|
| Repsol | 12,020€ | 1,264% | 3.716.240 | 13.911,901m€ | 17:35 18/03/25 |
|
| Sacyr | 3,320€ | 1,903% | 2.200.586 | 2.645,568m€ | 17:35 18/03/25 |
|
| Solaria Energía | 7,615€ | 0,595% | 1.100.992 | 951.500.920,740€ | 17:35 18/03/25 |
|
| Telefónica | 4,369€ | 0,206% | 8.913.193 | 24.772,936m€ | 17:35 18/03/25 |
|
| Unicaja Banco | 1,800€ | 3,330% | 4.366.991 | 4.628,582m€ | 17:35 18/03/25 |
|
IBEX 35
13.354,700
207,500
1,578%