11.843,000
1,460%
170,400
Rango diario
11.670,600 - 11.851,000
Rango anual
9.101,900 - 12.037,900
Listado De Empresas IBEX 35
Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
---|---|---|---|---|---|---|
Acciona | 118,700€ | 1,107% | 78.656 | 6.511,485m€ | 17:35 01/11/24 |
|
Acciona Energía | 19,200€ | 1,266% | 240.369 | 6.235,427m€ | 17:35 01/11/24 |
|
Acerinox | 8,470€ | 0,773% | 581.250 | 2.111,871m€ | 17:35 01/11/24 |
|
ACS | 44,700€ | 1,591% | 359.152 | 12.143,407m€ | 17:35 01/11/24 |
|
Aena | 205,800€ | 1,379% | 124.285 | 30.870,000m€ | 17:35 01/11/24 |
|
Amadeus-A | 67,280€ | 1,021% | 481.596 | 30.309,587m€ | 17:35 01/11/24 |
|
Arcelormittal | 22,700€ | 0,088% | 114.455 | 19.358,782m€ | 17:35 01/11/24 |
|
Banco Sabadell | 1,854€ | 3,634% | 10.478.571 | 10.083,450m€ | 17:35 01/11/24 |
|
Banco Santander | 4,611€ | 2,649% | 30.187.053 | 71.444,095m€ | 17:35 01/11/24 |
|
Bankinter | 7,654€ | 2,190% | 2.077.787 | 6.879,922m€ | 17:35 01/11/24 |
|
BBVA | 9,416€ | 2,907% | 10.204.514 | 54.267,096m€ | 17:35 01/11/24 |
|
Caixabank | 5,692€ | 1,825% | 11.462.454 | 41.369,955m€ | 17:35 01/11/24 |
|
Cellnex | 34,060€ | 1,068% | 891.578 | 24.062,551m€ | 17:35 01/11/24 |
|
Enagas | 12,930€ | -0,691% | 1.156.379 | 3.387,532m€ | 17:35 01/11/24 |
|
Endesa | 19,950€ | 0,732% | 998.132 | 21.122,105m€ | 17:35 01/11/24 |
|
Ferrovial SE | 37,220€ | 0,922% | 641.811 | 27.251,108m€ | 17:35 01/11/24 |
|
Fluidra | 25,600€ | 3,560% | 361.012 | 4.918,504m€ | 17:35 01/11/24 |
|
Grifols-A | 10,435€ | 1,855% | 1.595.509 | 4.446,664m€ | 17:35 01/11/24 |
|
IAG | 2,545€ | 1,963% | 6.788.118 | 12.652,406m€ | 17:35 01/11/24 |
|
Iberdrola | 13,825€ | 1,319% | 6.141.203 | 87.985,770m€ | 17:35 01/11/24 |
|
Inditex | 52,680€ | 0,727% | 1.547.275 | 164.185,227m€ | 17:35 01/11/24 |
|
Indra-A | 16,470€ | 1,667% | 341.306 | 2.909,498m€ | 17:35 01/11/24 |
|
Inmob. Colonial | 5,575€ | 0,180% | 985.277 | 3.497,447m€ | 17:35 01/11/24 |
|
Laboratorios Rovi | 79,900€ | 2,305% | 75.264 | 4.093,737m€ | 17:35 01/11/24 |
|
Logista | 28,460€ | 1,281% | 148.398 | 3.778,065m€ | 17:35 01/11/24 |
|
Mapfre | 2,622€ | -0,152% | 2.977.447 | 8.074,589m€ | 17:35 01/11/24 |
|
Merlin Prop. | 10,260€ | 0,000% | 742.143 | 5.783,817m€ | 17:35 01/11/24 |
|
Naturgy | 23,120€ | 1,137% | 283.299 | 22.417,471m€ | 17:35 01/11/24 |
|
Puig Brands B | 20,900€ | -1,415% | 313.315 | 3.653,731m€ | 17:35 01/11/24 |
|
Red Eléctrica | 17,040€ | 0,235% | 873.476 | 9.220,003m€ | 17:35 01/11/24 |
|
Repsol | 11,595€ | 1,266% | 3.309.154 | 13.651,907m€ | 17:35 01/11/24 |
|
Sacyr | 3,082€ | 0,851% | 1.819.752 | 2.403,672m€ | 17:35 01/11/24 |
|
Solaria Energía | 9,650€ | 0,312% | 463.363 | 1.205,776m€ | 17:35 01/11/24 |
|
Telefónica | 4,334€ | 0,464% | 5.166.586 | 24.574,480m€ | 17:35 01/11/24 |
|
Unicaja Banco | 1,181€ | 2,517% | 12.368.897 | 3.036,864m€ | 17:35 01/11/24 |
|
IBEX 35
11.843,000
170,400
1,460%