15.901,400
-1,344%
-216,600
Rango diario
15.878,500 - 16.178,200
Rango anual
11.295,000 - 16.210,500
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 194,900€ | -0,511% | 50.142 | 10.691,562m€ | 17:35 07/11/25 |
|
| Acciona Energía | 24,100€ | -1,230% | 224.442 | 7.826,760m€ | 17:35 07/11/25 |
|
| Acerinox | 11,270€ | 1,167% | 883.838 | 2.810,010m€ | 17:35 07/11/25 |
|
| ACS | 75,500€ | 0,533% | 446.557 | 20.510,677m€ | 17:35 07/11/25 |
|
| Aena | 21,960€ | -2,139% | 1.966.640 | 32.940,000m€ | 17:35 07/11/25 |
|
| Amadeus-A | 66,800€ | 1,551% | 963.053 | 30.093,347m€ | 17:35 07/11/25 |
|
| Arcelormittal | 33,740€ | 1,352% | 241.911 | 28.773,802m€ | 17:35 07/11/25 |
|
| Banco Sabadell | 3,228€ | -2,947% | 9.041.363 | 16.216,432m€ | 17:35 07/11/25 |
|
| Banco Santander | 8,849€ | -1,051% | 21.921.753 | 131.720,244m€ | 17:35 07/11/25 |
|
| Bankinter | 13,285€ | -1,665% | 1.034.786 | 11.941,437m€ | 17:35 07/11/25 |
|
| BBVA | 17,470€ | -2,593% | 11.921.986 | 100.684,597m€ | 17:35 07/11/25 |
|
| Caixabank | 9,046€ | -2,437% | 5.707.255 | 64.096,025m€ | 17:35 07/11/25 |
|
| Cellnex | 26,600€ | -3,588% | 2.567.171 | 18.792,245m€ | 17:35 07/11/25 |
|
| Enagas | 14,345€ | 0,702% | 1.440.045 | 3.758,248m€ | 17:35 07/11/25 |
|
| Endesa | 31,670€ | -0,938% | 628.450 | 33.530,680m€ | 17:35 07/11/25 |
|
| Ferrovial SE | 54,200€ | -0,769% | 665.298 | 39.769,541m€ | 17:35 07/11/25 |
|
| Fluidra | 23,080€ | -0,173% | 208.135 | 4.434,339m€ | 17:35 07/11/25 |
|
| Grifols-A | 10,370€ | -0,480% | 1.616.415 | 4.418,966m€ | 17:35 07/11/25 |
|
| IAG | 4,166€ | -11,494% | 40.811.294 | 19.693,520m€ | 17:35 07/11/25 |
|
| Iberdrola | 17,640€ | -0,732% | 5.761.865 | 117.856,851m€ | 17:35 07/11/25 |
|
| Inditex | 47,540€ | -0,335% | 1.239.681 | 148.165,636m€ | 17:35 07/11/25 |
|
| Indra-A | 48,680€ | 1,374% | 597.349 | 8.599,536m€ | 17:35 07/11/25 |
|
| Inmob. Colonial | 5,400€ | -0,369% | 603.847 | 3.387,661m€ | 17:35 07/11/25 |
|
| Laboratorios Rovi | 54,950€ | -0,091% | 107.094 | 2.815,405m€ | 17:35 07/11/25 |
|
| Logista | 29,440€ | -0,541% | 258.345 | 3.908,160m€ | 17:35 07/11/25 |
|
| Mapfre | 3,920€ | -1,409% | 1.960.468 | 12.071,849m€ | 17:35 07/11/25 |
|
| Merlin Prop. | 13,270€ | -0,970% | 488.113 | 7.480,629m€ | 17:35 07/11/25 |
|
| Naturgy | 27,240€ | 0,740% | 869.164 | 26.412,280m€ | 17:35 07/11/25 |
|
| Puig Brands B | 14,160€ | -2,210% | 839.281 | 2.475,447m€ | 17:35 07/11/25 |
|
| Red Eléctrica | 15,290€ | -0,326% | 1.449.622 | 8.273,113m€ | 17:35 07/11/25 |
|
| Repsol | 16,540€ | 1,193% | 3.637.995 | 18.663,277m€ | 17:35 07/11/25 |
|
| Sacyr | 3,680€ | -2,491% | 2.710.641 | 2.932,437m€ | 17:35 07/11/25 |
|
| Solaria Energía | 15,155€ | 0,464% | 1.433.098 | 1.893,631m€ | 17:35 07/11/25 |
|
| Telefónica | 3,655€ | 0,357% | 12.931.146 | 20.724,440m€ | 17:35 07/11/25 |
|
| Unicaja Banco | 2,420€ | -2,655% | 5.322.278 | 6.222,871m€ | 17:35 07/11/25 |
|
IBEX 35
15.901,400
-216,600
-1,344%