17.439,500
0,060%
10,400
Rango diario
17.241,000 - 17.494,600
Rango anual
11.583,000 - 17.833,500
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 176,600€ | 0,512% | 75.118 | 9.687,685m€ | 17:35 21/01/26 |
|
| Acciona Energía | 20,920€ | 1,063% | 361.050 | 6.794,017m€ | 17:35 21/01/26 |
|
| Acerinox | 12,890€ | 2,140% | 837.252 | 3.213,933m€ | 17:35 21/01/26 |
|
| ACS | 92,650€ | -0,590% | 272.160 | 25.169,725m€ | 17:35 21/01/26 |
|
| Aena | 25,200€ | -0,435% | 1.008.522 | 37.800,000m€ | 17:35 21/01/26 |
|
| Amadeus-A | 57,760€ | -1,062% | 728.909 | 26.020,834m€ | 17:35 21/01/26 |
|
| Arcelormittal | 43,560€ | 4,712% | 244.765 | 33.759,000m€ | 17:35 21/01/26 |
|
| Banco Sabadell | 3,208€ | 1,519% | 12.306.636 | 16.115,958m€ | 17:35 21/01/26 |
|
| Banco Santander | 10,324€ | -0,039% | 20.115.478 | 151.652,535m€ | 17:35 21/01/26 |
|
| Bankinter | 14,225€ | -0,385% | 2.354.862 | 12.786,371m€ | 17:35 21/01/26 |
|
| BBVA | 20,860€ | 0,385% | 6.224.987 | 119.089,087m€ | 17:35 21/01/26 |
|
| Caixabank | 10,620€ | 0,283% | 5.356.518 | 74.600,410m€ | 17:35 21/01/26 |
|
| Cellnex | 25,170€ | -0,119% | 1.012.069 | 17.176,284m€ | 17:35 21/01/26 |
|
| Enagas | 13,550€ | 0,259% | 716.658 | 3.549,966m€ | 17:35 21/01/26 |
|
| Endesa | 30,310€ | 0,597% | 654.378 | 32.090,777m€ | 17:35 21/01/26 |
|
| Ferrovial SE | 56,680€ | -0,317% | 396.178 | 41.589,254m€ | 17:35 21/01/26 |
|
| Fluidra | 25,340€ | 0,317% | 200.270 | 4.868,551m€ | 17:35 21/01/26 |
|
| Grifols-A | 10,535€ | 1,689% | 1.494.871 | 4.489,277m€ | 17:35 21/01/26 |
|
| IAG | 4,820€ | 2,992% | 8.945.761 | 22.785,110m€ | 17:35 21/01/26 |
|
| Iberdrola | 18,335€ | -0,434% | 5.515.510 | 122.500,304m€ | 17:35 21/01/26 |
|
| Inditex | 55,460€ | -0,072% | 1.240.912 | 172.849,520m€ | 17:35 21/01/26 |
|
| Indra-A | 53,850€ | -2,886% | 1.005.734 | 9.512,840m€ | 17:35 21/01/26 |
|
| Inmob. Colonial | 5,035€ | -0,592% | 1.491.446 | 3.158,680m€ | 17:35 21/01/26 |
|
| Laboratorios Rovi | 72,150€ | 0,069% | 83.739 | 3.696,660m€ | 17:35 21/01/26 |
|
| Logista | 30,780€ | -0,774% | 221.500 | 4.086,045m€ | 17:35 21/01/26 |
|
| Mapfre | 3,856€ | -1,230% | 6.862.738 | 11.874,757m€ | 17:35 21/01/26 |
|
| Merlin Prop. | 12,250€ | 0,246% | 957.650 | 6.905,630m€ | 17:35 21/01/26 |
|
| Naturgy | 25,820€ | 0,311% | 623.798 | 25.035,428m€ | 17:35 21/01/26 |
|
| Puig Brands B | 16,050€ | 2,622% | 875.801 | 2.805,856m€ | 17:35 21/01/26 |
|
| Red Eléctrica | 14,520€ | 0,207% | 1.047.660 | 7.856,482m€ | 17:35 21/01/26 |
|
| Repsol | 16,140€ | 2,770% | 4.509.667 | 17.840,742m€ | 17:35 21/01/26 |
|
| Sacyr | 3,918€ | 0,153% | 1.988.852 | 3.122,089m€ | 17:35 21/01/26 |
|
| Solaria Energía | 17,030€ | 1,550% | 606.078 | 2.127,913m€ | 17:35 21/01/26 |
|
| Telefónica | 3,236€ | -1,671% | 12.372.076 | 18.348,643m€ | 17:35 21/01/26 |
|
| Unicaja Banco | 2,806€ | 0,501% | 4.480.073 | 7.215,445m€ | 17:35 21/01/26 |
|
IBEX 35
17.439,500
10,400
0,060%