Actualízate a PREMIUM
REGÍSTRATE GRATIS

España

Precio Var. Var.% Máx. Mín. Fecha/Hora
IBEX 35 13.355,300 175,600 1,332% 13.375,900 13.254,900 17:37 25/04/25
IGBM - - - - - -
LATIBEX 1.853,600 5,800 0,314% 1.862,800 1.841,500 17:30 28/04/25
LATIBEX BRASIL 9.084,000 -19,100 -0,210% 9.158,000 9.068,900 17:30 28/04/25

Estados Unidos

Precio Var. Var.% Máx. Mín. Fecha/Hora
NASDAQ 100 19.432,559 218,159 1,135% 19.447,560 19.133,227 23:16 25/04/25
NASDAQ FINANCIAL 100 6.162,737 -17,442 -0,282% 6.176,876 6.114,384 23:16 25/04/25
S&P COMPOSITE 100 1.292,900 9,220 0,720% 1.296,870 1.277,180 00:00 16/04/20
S&P 500 5.663,070 100,960 1,820% 5.663,070 5.663,070 00:00 24/04/25
DOW JONES 40.113,500 20,100 0,050% 40.137,310 39.718,680 22:52 25/04/25

Alemania

Precio Var. Var.% Máx. Mín. Fecha/Hora
DAX 22.242,450 177,940 0,806% 22.318,360 22.078,340 17:50 25/04/25
TECDAX 3.588,290 5,100 0,142% 3.611,670 3.571,890 17:50 25/04/25

Francia

Precio Var. Var.% Máx. Mín. Fecha/Hora
CAC 40 7.536,260 33,480 0,446% 7.574,250 7.525,130 18:05 25/04/25
CAC MID & SMALL 13.053,180 -43,500 -0,332% 13.165,000 12.990,600 18:05 25/04/25
CAC MID 60 13.298,590 -52,730 -0,395% 13.432,100 13.228,620 18:05 25/04/25
CAC NEXT20 11.534,640 94,740 0,828% 11.554,350 11.442,370 18:05 25/04/25
CAC SMALL 11.451,520 20,560 0,180% 11.482,590 11.412,410 18:05 25/04/25
NEXT 150 3.349,930 23,850 0,717% 3.356,750 3.326,400 18:05 25/04/25
FTSE EUROTOP100 4.036,410 14,000 0,348% 4.048,300 4.019,350 18:05 25/04/25
SBF 120 5.719,020 24,520 0,431% 5.747,000 5.709,540 18:05 25/04/25
SBF 250 5.595,570 23,920 0,429% 5.621,380 5.586,300 18:05 25/04/25

Portugal

Precio Var. Var.% Máx. Mín. Fecha/Hora
PSI 20 6.942,730 64,260 0,934% 6.957,110 6.874,230 18:05 25/04/25

Bélgica

Precio Var. Var.% Máx. Mín. Fecha/Hora
EURONEXT BEL-20 4.306,050 15,910 0,371% 4.313,160 4.281,360 18:05 25/04/25

Holanda

Precio Var. Var.% Máx. Mín. Fecha/Hora
AEX 872,840 0,850 0,097% 875,740 868,670 18:05 25/04/25

Suiza

Precio Var. Var.% Máx. Mín. Fecha/Hora
SMI 11.942,050 24,460 0,210% 12.013,110 11.922,050 00:00 25/04/25

Asia

Precio Var. Var.% Máx. Mín. Fecha/Hora
NIKKEI 225 35.705,740 666,590 1,900% 35.835,280 35.337,980 00:00 25/04/25
HANG SENG 21.980,740 70,980 0,320% 22.267,960 21.923,900 00:00 25/04/25

Índices globales

Precio Var. Var.% Máx. Mín. Fecha/Hora
STOXX600 520,450 1,840 0,355% 521,970 518,410 17:50 25/04/25
EURONEXT 100 1.501,190 9,680 0,649% 1.503,570 1.492,720 18:05 25/04/25
EURO STOXX 50 5.154,120 39,140 0,765% 5.167,180 5.121,350 17:50 25/04/25

Latam

Precio Var. Var.% Máx. Mín. Fecha/Hora
IPC - - - - - 00:00 02/12/22
IPSA 4.204,880 -9,790 -0,230% 4.220,650 4.200,480 00:00 25/04/25
MERVAL 2.225.242,800 -14.159,110 -0,632% 2.257.678,830 2.218.006,870 22:24 25/04/25
COL20 9.846,800 166,950 1,720% 9.846,870 9.679,680 00:00 15/11/19
LIMA INDICE GENERAL 14.463,960 552,230 3,970% 14.582,570 13.883,250 23:32 31/03/20
IBEX 35

13.355,300

175,600

1,332%