España
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
| IBEX 35 |
10.854,400 |
-246,400 |
-2,220% |
11.089,800 |
10.839,400 |
17:35 30/04/24 |
| IGBM |
- |
- |
- |
- |
- |
- |
| LATIBEX |
2.493,500 |
-24,800 |
-0,985% |
2.542,200 |
2.491,300 |
17:30 02/05/24 |
| LATIBEX BRASIL |
11.323,300 |
-491,700 |
-4,162% |
11.927,500 |
11.323,300 |
17:30 02/05/24 |
Estados Unidos
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
| NASDAQ 100 |
17.318,549 |
-122,143 |
-0,700% |
17.667,862 |
17.284,366 |
23:16 01/05/24 |
| NASDAQ FINANCIAL 100 |
5.384,065 |
46,978 |
0,880% |
5.464,690 |
5.332,260 |
23:16 01/05/24 |
| S&P COMPOSITE 100 |
1.292,900 |
9,220 |
0,720% |
1.296,870 |
1.277,180 |
00:00 16/04/20 |
| S&P 500 |
5.530,530 |
-77,640 |
-1,380% |
5.530,530 |
5.530,530 |
00:00 30/04/24 |
| DOW JONES |
37.903,290 |
87,370 |
0,231% |
38.349,200 |
37.780,540 |
23:12 01/05/24 |
Alemania
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
| DAX |
17.932,170 |
-186,150 |
-1,027% |
18.153,690 |
17.920,720 |
17:50 30/04/24 |
| TECDAX |
3.274,000 |
-35,230 |
-1,065% |
3.316,330 |
3.271,140 |
17:50 30/04/24 |
Francia
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
| CAC 40 |
7.984,930 |
-80,220 |
-0,995% |
8.081,710 |
7.971,800 |
18:05 30/04/24 |
| CAC MID & SMALL |
14.084,380 |
-117,340 |
-0,826% |
14.220,800 |
14.084,380 |
18:05 30/04/24 |
| CAC MID 60 |
14.421,620 |
-120,990 |
-0,832% |
14.564,640 |
14.421,620 |
18:05 30/04/24 |
| CAC NEXT20 |
11.143,950 |
-101,930 |
-0,906% |
11.274,480 |
11.134,900 |
18:05 30/04/24 |
| CAC SMALL |
11.824,260 |
-92,020 |
-0,772% |
11.923,280 |
11.820,090 |
18:05 30/04/24 |
| NEXT 150 |
3.367,220 |
-16,610 |
-0,491% |
3.392,890 |
3.366,940 |
18:05 30/04/24 |
| FTSE EUROTOP100 |
3.994,060 |
-24,960 |
-0,621% |
4.024,430 |
3.990,720 |
18:05 30/04/24 |
| SBF 120 |
6.038,290 |
-59,890 |
-0,982% |
6.110,000 |
6.029,530 |
18:05 30/04/24 |
| SBF 250 |
5.907,630 |
-58,520 |
-0,981% |
5.977,580 |
5.899,120 |
18:05 30/04/24 |
Portugal
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
| PSI 20 |
6.615,560 |
-65,060 |
-0,974% |
6.711,240 |
6.610,600 |
18:05 30/04/24 |
Bélgica
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
| EURONEXT BEL-20 |
3.883,260 |
-3,500 |
-0,090% |
3.903,550 |
3.880,220 |
18:05 30/04/24 |
Holanda
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
| AEX |
878,830 |
-3,440 |
-0,390% |
884,640 |
877,880 |
18:05 30/04/24 |
Suiza
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
| SMI |
11.260,910 |
-71,450 |
-0,630% |
11.338,840 |
11.260,910 |
00:00 30/04/24 |
Asia
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
| NIKKEI 225 |
38.274,050 |
-131,610 |
-0,340% |
38.433,340 |
38.036,240 |
00:00 01/05/24 |
| HANG SENG |
17.763,030 |
16,120 |
0,090% |
17.902,020 |
17.686,940 |
00:00 30/04/24 |
Índices globales
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
| STOXX600 |
504,310 |
-0,580 |
-0,115% |
504,800 |
504,070 |
17:50 01/05/24 |
| EURONEXT 100 |
1.503,610 |
-14,980 |
-0,986% |
1.521,140 |
1.502,440 |
18:05 30/04/24 |
| EURO STOXX 50 |
4.921,220 |
0,000 |
0,000% |
4.921,220 |
4.921,220 |
17:50 01/05/24 |
Latam
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
| IPC |
- |
- |
- |
- |
- |
00:00 02/12/22 |
| IPSA |
3.577,650 |
-21,120 |
-0,590% |
3.599,460 |
3.566,460 |
00:00 30/04/24 |
| MERVAL |
1.328.117,110 |
20.048,300 |
1,533% |
1.360.231,990 |
1.308.068,810 |
21:49 30/04/24 |
| COL20 |
9.846,800 |
166,950 |
1,720% |
9.846,870 |
9.679,680 |
00:00 15/11/19 |
| LIMA INDICE GENERAL |
14.463,960 |
552,230 |
3,970% |
14.582,570 |
13.883,250 |
23:32 31/03/20 |
IBEX 35
10.854,400
-246,400
-2,220%