Actualízate a PREMIUM
REGÍSTRATE GRATIS

España

Precio Var. Var.% Máx. Mín. Fecha/Hora
IBEX 35 11.720,900 -178,400 -1,499% 11.877,200 11.703,800 17:35 10/01/25
IGBM - - - - - -
LATIBEX 1.948,700 2,700 0,139% 1.949,500 1.929,700 17:30 13/01/25
LATIBEX BRASIL 8.854,900 -12,100 -0,136% 8.885,400 8.813,300 17:30 13/01/25

Estados Unidos

Precio Var. Var.% Máx. Mín. Fecha/Hora
NASDAQ 100 20.847,582 -333,383 -1,574% 21.015,506 20.718,783 23:16 10/01/25
NASDAQ FINANCIAL 100 6.316,591 -149,383 -2,310% 6.392,208 6.275,750 23:16 10/01/25
S&P COMPOSITE 100 1.292,900 9,220 0,720% 1.296,870 1.277,180 00:00 16/04/20
S&P 500 6.747,180 57,270 0,860% 6.747,180 6.747,180 00:00 08/01/25
DOW JONES 41.938,450 -696,750 -1,634% 42.540,290 41.877,300 22:56 10/01/25

Alemania

Precio Var. Var.% Máx. Mín. Fecha/Hora
DAX 20.214,790 -102,310 -0,504% 20.400,520 20.187,970 17:50 10/01/25
TECDAX 3.499,090 11,410 0,327% 3.525,720 3.483,020 17:50 10/01/25

Francia

Precio Var. Var.% Máx. Mín. Fecha/Hora
CAC 40 7.431,040 -59,240 -0,791% 7.521,220 7.417,590 18:05 10/01/25
CAC MID & SMALL 12.702,710 -84,470 -0,661% 12.834,740 12.702,710 18:05 10/01/25
CAC MID 60 13.005,640 -85,080 -0,650% 13.142,990 13.005,640 18:05 10/01/25
CAC NEXT20 10.695,760 -168,720 -1,553% 10.854,170 10.689,030 18:05 10/01/25
CAC SMALL 10.696,300 -80,740 -0,749% 10.808,900 10.689,240 18:05 10/01/25
NEXT 150 3.282,330 -27,550 -0,832% 3.310,390 3.282,180 18:05 10/01/25
FTSE EUROTOP100 4.024,150 -31,440 -0,775% 4.059,560 4.021,940 18:05 10/01/25
SBF 120 5.619,260 -46,520 -0,821% 5.686,790 5.610,450 18:05 10/01/25
SBF 250 5.496,600 -45,490 -0,821% 5.562,550 5.488,060 18:05 10/01/25

Portugal

Precio Var. Var.% Máx. Mín. Fecha/Hora
PSI 20 6.299,980 -97,970 -1,531% 6.380,980 6.299,980 18:05 10/01/25

Bélgica

Precio Var. Var.% Máx. Mín. Fecha/Hora
EURONEXT BEL-20 4.233,930 -67,910 -1,579% 4.305,770 4.233,930 18:05 10/01/25

Holanda

Precio Var. Var.% Máx. Mín. Fecha/Hora
AEX 890,300 -5,530 -0,617% 897,260 890,100 18:05 10/01/25

Suiza

Precio Var. Var.% Máx. Mín. Fecha/Hora
SMI 11.791,910 -135,200 -1,130% 11.911,010 11.784,800 00:00 10/01/25

Asia

Precio Var. Var.% Máx. Mín. Fecha/Hora
NIKKEI 225 39.190,400 -414,690 -1,050% 39.591,460 39.166,050 00:00 10/01/25
HANG SENG 19.064,290 -176,600 -0,920% 19.370,490 19.036,640 00:00 10/01/25

Índices globales

Precio Var. Var.% Máx. Mín. Fecha/Hora
STOXX600 511,500 -4,340 -0,841% 516,020 511,210 17:50 10/01/25
EURONEXT 100 1.477,330 -10,250 -0,689% 1.492,180 1.476,590 18:05 10/01/25
EURO STOXX 50 4.977,260 -40,650 -0,810% 5.031,560 4.970,790 17:50 10/01/25

Latam

Precio Var. Var.% Máx. Mín. Fecha/Hora
IPC - - - - - 00:00 02/12/22
IPSA 3.660,840 -4,430 -0,120% 3.670,440 3.650,770 00:00 10/01/25
MERVAL 2.805.139,640 -24.590,800 -0,869% 2.839.301,760 2.737.261,210 21:24 10/01/25
COL20 9.846,800 166,950 1,720% 9.846,870 9.679,680 00:00 15/11/19
LIMA INDICE GENERAL 14.463,960 552,230 3,970% 14.582,570 13.883,250 23:32 31/03/20
IBEX 35

11.720,900

-178,400

-1,499%