Actualízate a PREMIUM
REGÍSTRATE GRATIS

España

Precio Var. Var.% Máx. Mín. Fecha/Hora
IBEX 35 17.688,100 -86,800 -0,488% 17.756,000 17.576,200 16:17 29/04/26
IGBM - - - - - -
LATIBEX 2.842,100 -34,500 -1,199% 2.885,700 2.842,100 16:17 29/04/26
LATIBEX BRASIL 14.614,100 -126,800 -0,860% 14.770,500 14.614,100 16:17 29/04/26

Estados Unidos

Precio Var. Var.% Máx. Mín. Fecha/Hora
NASDAQ 100 27.085,712 56,701 0,210% 27.101,456 26.995,380 16:17 29/04/26
NASDAQ FINANCIAL 100 7.044,534 -138,365 -1,926% 7.085,305 7.030,827 16:17 29/04/26
S&P COMPOSITE 100 1.292,900 9,220 0,720% 1.296,870 1.277,180 00:00 16/04/20
S&P 500 7.163,950 -14,370 -0,200% 7.163,950 7.163,950 00:00 28/04/26
DOW JONES 48.994,280 -149,630 -0,304% 49.163,780 48.851,710 16:17 29/04/26

Alemania

Precio Var. Var.% Máx. Mín. Fecha/Hora
DAX 24.003,620 -14,640 -0,061% 24.110,000 23.880,520 16:17 29/04/26
TECDAX 3.624,010 27,360 0,761% 3.636,430 3.605,240 16:17 29/04/26

Francia

Precio Var. Var.% Máx. Mín. Fecha/Hora
CAC 40 8.088,320 -15,770 -0,195% 8.110,620 8.036,460 15:16 29/04/26
CAC MID & SMALL 14.797,430 23,140 0,157% 14.831,720 14.744,500 15:16 29/04/26
CAC MID 60 14.531,540 31,870 0,220% 14.568,060 14.475,730 15:16 29/04/26
CAC NEXT20 11.906,630 2,350 0,020% 11.939,740 11.834,110 15:16 29/04/26
CAC SMALL 16.719,460 -47,170 -0,281% 16.742,090 16.659,930 15:16 29/04/26
NEXT 150 4.116,930 11,170 0,272% 4.121,410 4.103,070 15:16 29/04/26
FTSE EUROTOP100 4.626,170 -19,340 -0,416% 4.653,230 4.613,640 15:16 29/04/26
SBF 120 6.131,030 -10,100 -0,164% 6.147,220 6.093,280 15:16 29/04/26
SBF 250 6.010,020 -9,950 -0,165% 6.025,850 5.973,200 15:16 29/04/26

Portugal

Precio Var. Var.% Máx. Mín. Fecha/Hora
PSI 20 9.227,770 -37,370 -0,403% 9.283,120 9.198,160 15:16 29/04/26

Bélgica

Precio Var. Var.% Máx. Mín. Fecha/Hora
EURONEXT BEL-20 5.303,440 -31,320 -0,587% 5.332,480 5.282,050 15:16 29/04/26

Holanda

Precio Var. Var.% Máx. Mín. Fecha/Hora
AEX 999,320 -1,690 -0,169% 1.003,110 996,180 15:16 29/04/26

Suiza

Precio Var. Var.% Máx. Mín. Fecha/Hora
SMI 13.147,940 -17,290 -0,130% 13.161,810 13.009,840 00:00 28/04/26

Asia

Precio Var. Var.% Máx. Mín. Fecha/Hora
NIKKEI 225 59.917,460 -619,900 -1,020% 60.634,660 59.701,840 00:00 28/04/26
HANG SENG 26.111,840 432,060 1,680% 26.132,940 25.811,460 00:00 29/04/26

Índices globales

Precio Var. Var.% Máx. Mín. Fecha/Hora
STOXX600 603,620 -2,960 -0,488% 607,820 601,670 16:17 29/04/26
EURONEXT 100 1.785,440 -0,610 -0,034% 1.791,320 1.776,230 15:16 29/04/26
EURO STOXX 50 5.821,480 -14,620 -0,251% 5.850,300 5.796,570 16:17 29/04/26

Latam

Precio Var. Var.% Máx. Mín. Fecha/Hora
IPC - - - - - 00:00 02/12/22
IPSA 5.566,640 -114,630 -2,020% 5.681,270 5.565,370 00:00 28/04/26
MERVAL 2.059.914,860 -70.079,540 -3,290% 2.132.278,520 2.055.401,480 22:24 07/05/25
COL20 9.846,800 166,950 1,720% 9.846,870 9.679,680 00:00 15/11/19
LIMA INDICE GENERAL 14.463,960 552,230 3,970% 14.582,570 13.883,250 23:32 31/03/20
IBEX 35

17.691,300

-83,600

-0,470%