Actualízate a PREMIUM
REGÍSTRATE GRATIS

España

Precio Var. Var.% Máx. Mín. Fecha/Hora
IBEX 35 11.741,500 6,800 0,058% 11.745,500 11.670,500 17:35 09/10/24
IGBM - - - - - -
LATIBEX 2.119,400 -15,700 -0,735% 2.149,700 2.119,400 17:30 10/10/24
LATIBEX BRASIL 10.246,900 -129,600 -1,249% 10.426,800 10.246,900 17:30 10/10/24

Estados Unidos

Precio Var. Var.% Máx. Mín. Fecha/Hora
NASDAQ 100 20.268,859 161,082 0,801% 20.284,421 20.047,863 23:16 09/10/24
NASDAQ FINANCIAL 100 6.066,871 54,786 0,911% 6.081,103 5.997,539 23:16 09/10/24
S&P COMPOSITE 100 1.292,900 9,220 0,720% 1.296,870 1.277,180 00:00 16/04/20
S&P 500 6.156,220 61,850 1,010% 6.156,220 6.156,220 00:00 08/10/24
DOW JONES 42.512,000 431,630 1,026% 42.562,010 41.993,350 22:59 09/10/24

Alemania

Precio Var. Var.% Máx. Mín. Fecha/Hora
DAX 19.254,930 188,460 0,988% 19.259,120 19.007,850 17:50 09/10/24
TECDAX 3.376,190 35,150 1,052% 3.376,480 3.333,630 17:50 09/10/24

Francia

Precio Var. Var.% Máx. Mín. Fecha/Hora
CAC 40 7.560,090 38,770 0,515% 7.567,580 7.504,630 18:05 09/10/24
CAC MID & SMALL 13.219,310 82,810 0,630% 13.223,460 13.131,510 18:05 09/10/24
CAC MID 60 13.522,810 90,540 0,674% 13.529,690 13.425,930 18:05 09/10/24
CAC NEXT20 11.122,760 102,400 0,929% 11.123,160 11.040,610 18:05 09/10/24
CAC SMALL 11.197,440 33,930 0,304% 11.215,940 11.158,130 18:05 09/10/24
NEXT 150 3.342,000 20,740 0,624% 3.342,820 3.320,440 18:05 09/10/24
FTSE EUROTOP100 4.080,140 26,030 0,642% 4.080,240 4.049,490 18:05 09/10/24
SBF 120 5.728,670 31,020 0,544% 5.733,840 5.686,820 18:05 09/10/24
SBF 250 5.604,590 30,270 0,543% 5.609,570 5.563,810 18:05 09/10/24

Portugal

Precio Var. Var.% Máx. Mín. Fecha/Hora
PSI 20 6.705,570 36,960 0,554% 6.713,370 6.665,920 18:05 09/10/24

Bélgica

Precio Var. Var.% Máx. Mín. Fecha/Hora
EURONEXT BEL-20 4.247,540 22,370 0,529% 4.252,190 4.226,770 18:05 09/10/24

Holanda

Precio Var. Var.% Máx. Mín. Fecha/Hora
AEX 915,680 5,490 0,603% 915,700 907,780 18:05 09/10/24

Suiza

Precio Var. Var.% Máx. Mín. Fecha/Hora
SMI 12.122,930 111,940 0,930% 12.122,930 11.988,060 00:00 09/10/24

Asia

Precio Var. Var.% Máx. Mín. Fecha/Hora
NIKKEI 225 39.277,960 340,420 0,870% 39.456,280 39.115,630 00:00 09/10/24
HANG SENG 20.637,240 -289,550 -1,380% 21.417,750 20.190,530 00:00 09/10/24

Índices globales

Precio Var. Var.% Máx. Mín. Fecha/Hora
STOXX600 520,050 3,410 0,660% 520,110 516,370 17:50 09/10/24
EURONEXT 100 1.487,590 9,080 0,614% 1.487,690 1.475,170 18:05 09/10/24
EURO STOXX 50 4.982,570 33,570 0,678% 4.984,790 4.930,130 17:50 09/10/24

Latam

Precio Var. Var.% Máx. Mín. Fecha/Hora
IPC - - - - - 00:00 02/12/22
IPSA 3.543,140 30,810 0,880% 3.546,650 3.516,880 00:00 09/10/24
MERVAL 1.771.932,780 40.563,130 2,343% 1.784.035,150 1.712.531,780 22:24 09/10/24
COL20 9.846,800 166,950 1,720% 9.846,870 9.679,680 00:00 15/11/19
LIMA INDICE GENERAL 14.463,960 552,230 3,970% 14.582,570 13.883,250 23:32 31/03/20
IBEX 35

11.741,500

6,800

0,058%