España
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
| IBEX 35 |
19.206,900 |
-10,000 |
-0,052% |
19.308,900 |
19.136,200 |
17:35 20/07/26 |
| IGBM |
- |
- |
- |
- |
- |
- |
| LATIBEX |
2.675,400 |
21,800 |
0,822% |
2.697,500 |
2.633,500 |
17:35 21/07/26 |
| LATIBEX BRASIL |
13.457,100 |
50,400 |
0,376% |
13.544,100 |
13.443,800 |
17:35 21/07/26 |
Estados Unidos
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
| NASDAQ 100 |
28.604,235 |
11,576 |
0,040% |
29.017,235 |
28.590,396 |
23:16 20/07/26 |
| NASDAQ FINANCIAL 100 |
7.403,045 |
-26,587 |
-0,358% |
7.457,063 |
7.386,928 |
23:16 20/07/26 |
| S&P COMPOSITE 100 |
1.292,900 |
9,220 |
0,720% |
1.296,870 |
1.277,180 |
00:00 16/04/20 |
| S&P 500 |
7.655,350 |
-76,080 |
-0,980% |
7.655,350 |
7.655,350 |
00:00 17/07/26 |
| DOW JONES |
51.839,260 |
-307,160 |
-0,589% |
52.411,900 |
51.781,900 |
23:08 20/07/26 |
Alemania
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
| DAX |
24.846,690 |
15,710 |
0,063% |
24.974,530 |
24.751,130 |
17:50 20/07/26 |
| TECDAX |
3.771,590 |
1,240 |
0,033% |
3.792,330 |
3.751,630 |
17:50 20/07/26 |
Francia
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
| CAC 40 |
8.340,110 |
1,300 |
0,016% |
8.391,040 |
8.316,380 |
18:05 20/07/26 |
| CAC MID & SMALL |
14.479,980 |
-15,300 |
-0,106% |
14.588,820 |
14.421,280 |
18:05 20/07/26 |
| CAC MID 60 |
14.153,210 |
-15,620 |
-0,110% |
14.257,180 |
14.090,000 |
18:05 20/07/26 |
| CAC NEXT20 |
12.412,380 |
-36,560 |
-0,294% |
12.529,500 |
12.412,380 |
18:05 20/07/26 |
| CAC SMALL |
16.868,710 |
-12,810 |
-0,076% |
17.013,960 |
16.836,400 |
18:05 20/07/26 |
| NEXT 150 |
4.211,380 |
-9,380 |
-0,222% |
4.233,250 |
4.207,310 |
18:05 20/07/26 |
| FTSE EUROTOP100 |
4.947,490 |
-17,630 |
-0,355% |
4.983,390 |
4.944,040 |
18:05 20/07/26 |
| SBF 120 |
6.309,250 |
-0,370 |
-0,006% |
6.348,930 |
6.292,950 |
18:05 20/07/26 |
| SBF 250 |
6.183,920 |
-0,400 |
-0,006% |
6.222,880 |
6.168,290 |
18:05 20/07/26 |
Portugal
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
| PSI 20 |
9.070,710 |
8,450 |
0,093% |
9.116,890 |
9.058,870 |
18:05 20/07/26 |
Bélgica
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
| EURONEXT BEL-20 |
5.618,770 |
-11,440 |
-0,203% |
5.643,910 |
5.590,690 |
18:05 20/07/26 |
Holanda
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
| AEX |
1.090,530 |
-1,440 |
-0,132% |
1.096,670 |
1.088,850 |
18:05 20/07/26 |
Suiza
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
| SMI |
14.254,360 |
-89,340 |
-0,620% |
14.341,800 |
14.222,110 |
00:00 20/07/26 |
Asia
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
| NIKKEI 225 |
64.141,120 |
- |
-4,030% |
66.441,770 |
62.704,600 |
00:00 17/07/26 |
| HANG SENG |
25.143,050 |
580,810 |
2,360% |
25.155,550 |
24.756,360 |
00:00 20/07/26 |
Índices globales
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
| STOXX600 |
639,600 |
-1,930 |
-0,301% |
643,950 |
639,130 |
17:50 20/07/26 |
| EURONEXT 100 |
1.901,780 |
-3,590 |
-0,188% |
1.914,270 |
1.901,080 |
18:05 20/07/26 |
| EURO STOXX 50 |
6.227,400 |
-3,470 |
-0,056% |
6.264,440 |
6.215,380 |
17:50 20/07/26 |
Latam
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
| IPC |
- |
- |
- |
- |
- |
00:00 02/12/22 |
| IPSA |
5.484,270 |
-30,050 |
-0,540% |
5.514,320 |
5.408,900 |
00:00 17/07/26 |
| MERVAL |
2.059.914,860 |
-70.079,540 |
-3,290% |
2.132.278,520 |
2.055.401,480 |
22:24 07/05/25 |
| COL20 |
9.846,800 |
166,950 |
1,720% |
9.846,870 |
9.679,680 |
00:00 15/11/19 |
| LIMA INDICE GENERAL |
14.463,960 |
552,230 |
3,970% |
14.582,570 |
13.883,250 |
23:32 31/03/20 |