Actualízate a PREMIUM
REGÍSTRATE GRATIS

España

Precio Var. Var.% Máx. Mín. Fecha/Hora
IBEX 35 17.059,300 -80,600 -0,470% 17.291,100 16.870,400 17:35 13/03/26
IGBM - - - - - -
LATIBEX 2.642,700 -7,500 -0,283% 2.673,600 2.638,600 17:35 15/03/26
LATIBEX BRASIL 13.233,500 -117,200 -0,878% 13.411,600 13.233,500 17:35 15/03/26

Estados Unidos

Precio Var. Var.% Máx. Mín. Fecha/Hora
NASDAQ 100 24.380,734 -152,849 -0,623% 24.786,654 24.336,526 22:16 13/03/26
NASDAQ FINANCIAL 100 6.678,914 -26,946 -0,402% 6.796,113 6.677,113 22:16 13/03/26
S&P COMPOSITE 100 1.292,900 9,220 0,720% 1.296,870 1.277,180 00:00 16/04/20
S&P 500 6.800,440 -78,890 -1,150% 6.800,440 6.800,440 00:00 12/03/26
DOW JONES 46.558,470 -119,380 -0,256% 47.123,990 46.494,630 21:44 13/03/26

Alemania

Precio Var. Var.% Máx. Mín. Fecha/Hora
DAX 23.447,290 -142,360 -0,603% 23.762,120 23.293,520 17:50 13/03/26
TECDAX 3.574,390 -4,970 -0,139% 3.610,370 3.539,410 17:50 13/03/26

Francia

Precio Var. Var.% Máx. Mín. Fecha/Hora
CAC 40 7.911,530 -72,910 -0,913% 8.016,430 7.872,730 18:05 13/03/26
CAC MID & SMALL 13.921,380 -150,090 -1,067% 14.091,260 13.887,760 18:15 13/03/26
CAC MID 60 13.588,180 -148,030 -1,078% 13.756,690 13.546,770 18:15 13/03/26
CAC NEXT20 11.755,540 -76,380 -0,646% 11.869,620 11.705,710 18:05 13/03/26
CAC SMALL 16.395,280 -164,270 -0,992% 16.590,060 16.378,360 18:05 13/03/26
NEXT 150 3.848,260 -19,470 -0,503% 3.888,820 3.831,440 18:05 13/03/26
FTSE EUROTOP100 4.579,170 -22,500 -0,489% 4.634,390 4.546,920 18:05 13/03/26
SBF 120 5.987,430 -54,810 -0,907% 6.065,370 5.959,010 18:15 13/03/26
SBF 250 5.869,440 -53,760 -0,908% 5.945,780 5.841,750 18:15 13/03/26

Portugal

Precio Var. Var.% Máx. Mín. Fecha/Hora
PSI 20 9.143,720 -8,320 -0,091% 9.225,590 9.040,010 18:05 13/03/26

Bélgica

Precio Var. Var.% Máx. Mín. Fecha/Hora
EURONEXT BEL-20 5.109,480 -39,580 -0,769% 5.177,360 5.095,100 18:05 13/03/26

Holanda

Precio Var. Var.% Máx. Mín. Fecha/Hora
AEX 1.001,660 1,040 0,104% 1.010,990 992,820 18:05 13/03/26

Suiza

Precio Var. Var.% Máx. Mín. Fecha/Hora
SMI 12.839,270 -2,890 -0,020% 12.945,210 12.705,940 00:00 13/03/26

Asia

Precio Var. Var.% Máx. Mín. Fecha/Hora
NIKKEI 225 53.819,610 -633,350 -1,160% 54.065,310 53.286,690 00:00 13/03/26
HANG SENG 25.465,600 -251,160 -0,980% 25.697,170 25.419,870 00:00 13/03/26

Índices globales

Precio Var. Var.% Máx. Mín. Fecha/Hora
STOXX600 595,850 -3,010 -0,503% 603,150 591,940 17:50 13/03/26
EURONEXT 100 1.752,720 -6,400 -0,364% 1.774,640 1.740,180 18:05 13/03/26
EURO STOXX 50 5.716,610 -32,280 -0,562% 5.796,230 5.669,440 17:50 13/03/26

Latam

Precio Var. Var.% Máx. Mín. Fecha/Hora
IPC - - - - - 00:00 02/12/22
IPSA 5.331,020 -47,190 -0,880% 5.405,140 5.330,650 00:00 13/03/26
MERVAL 2.059.914,860 -70.079,540 -3,290% 2.132.278,520 2.055.401,480 22:24 07/05/25
COL20 9.846,800 166,950 1,720% 9.846,870 9.679,680 00:00 15/11/19
LIMA INDICE GENERAL 14.463,960 552,230 3,970% 14.582,570 13.883,250 23:32 31/03/20
IBEX 35

17.059,300

-80,600

-0,470%