Actualízate a PREMIUM
REGÍSTRATE GRATIS

España

Precio Var. Var.% Máx. Mín. Fecha/Hora
IBEX 35 19.838,500 178,700 0,909% 19.884,400 19.736,100 17:35 11/09/26
IGBM - - - - - -
LATIBEX 2.798,200 -15,800 -0,561% 2.803,900 2.761,100 17:35 12/09/26
LATIBEX BRASIL 14.009,100 -15,900 -0,113% 14.025,300 13.916,600 17:35 12/09/26

Estados Unidos

Precio Var. Var.% Máx. Mín. Fecha/Hora
NASDAQ 100 29.368,439 264,926 0,910% 29.473,117 29.313,512 23:16 11/09/26
NASDAQ FINANCIAL 100 7.594,109 22,584 0,298% 7.629,592 7.556,879 23:16 11/09/26
S&P COMPOSITE 100 1.292,900 9,220 0,720% 1.296,870 1.277,180 00:00 16/04/20
S&P 500 7.666,920 -32,530 -0,420% 7.666,920 7.666,920 00:00 10/09/26
DOW JONES 52.573,290 509,190 0,978% 52.720,240 52.204,460 22:46 11/09/26

Alemania

Precio Var. Var.% Máx. Mín. Fecha/Hora
DAX 25.568,560 207,410 0,818% 25.581,220 25.396,380 17:50 11/09/26
TECDAX 3.980,480 39,770 1,009% 3.986,060 3.924,280 17:50 11/09/26

Francia

Precio Var. Var.% Máx. Mín. Fecha/Hora
CAC 40 8.179,770 63,010 0,776% 8.207,710 8.140,800 18:05 11/09/26
CAC MID & SMALL 14.182,880 15,390 0,109% 14.237,860 14.158,570 18:15 11/09/26
CAC MID 60 13.891,750 20,240 0,146% 13.939,310 13.855,850 18:05 11/09/26
CAC NEXT20 12.609,120 76,780 0,613% 12.644,760 12.541,480 18:05 11/09/26
CAC SMALL 16.306,980 -20,820 -0,128% 16.426,250 16.306,980 18:15 11/09/26
NEXT 150 4.281,610 19,540 0,458% 4.296,550 4.265,350 18:05 11/09/26
FTSE EUROTOP100 4.935,280 27,270 0,556% 4.958,700 4.908,620 18:05 11/09/26
SBF 120 6.199,740 45,600 0,741% 6.220,390 6.171,120 18:05 11/09/26
SBF 250 6.075,930 44,340 0,735% 6.096,300 6.048,270 18:15 11/09/26

Portugal

Precio Var. Var.% Máx. Mín. Fecha/Hora
PSI 20 9.524,730 69,020 0,730% 9.548,000 9.463,260 18:05 11/09/26

Bélgica

Precio Var. Var.% Máx. Mín. Fecha/Hora
EURONEXT BEL-20 5.713,360 24,530 0,431% 5.764,730 5.690,920 18:05 11/09/26

Holanda

Precio Var. Var.% Máx. Mín. Fecha/Hora
AEX 1.098,760 5,490 0,502% 1.103,460 1.091,710 18:05 11/09/26

Suiza

Precio Var. Var.% Máx. Mín. Fecha/Hora
SMI 13.775,270 35,170 0,260% 13.871,650 13.768,820 00:00 11/09/26

Asia

Precio Var. Var.% Máx. Mín. Fecha/Hora
NIKKEI 225 64.011,340 - -1,930% 64.312,020 63.208,630 00:00 11/09/26
HANG SENG 24.805,630 -148,840 -0,600% 24.851,180 24.570,240 00:00 11/09/26

Índices globales

Precio Var. Var.% Máx. Mín. Fecha/Hora
STOXX600 639,100 3,130 0,492% 642,170 636,990 17:50 11/09/26
EURONEXT 100 1.901,510 14,820 0,786% 1.909,040 1.888,440 18:05 11/09/26
EURO STOXX 50 6.325,130 56,160 0,896% 6.341,440 6.285,110 17:50 11/09/26

Latam

Precio Var. Var.% Máx. Mín. Fecha/Hora
IPC - - - - - 00:00 02/12/22
IPSA 5.697,950 -65,790 -1,140% 5.768,980 5.692,380 00:00 31/08/26
MERVAL 2.059.914,860 -70.079,540 -3,290% 2.132.278,520 2.055.401,480 22:24 07/05/25
COL20 9.846,800 166,950 1,720% 9.846,870 9.679,680 00:00 15/11/19
LIMA INDICE GENERAL 14.463,960 552,230 3,970% 14.582,570 13.883,250 23:32 31/03/20
IBEX 35

19.838,500

178,700

0,909%