España

Precio Var. Var.% Máx. Mín. Fecha/Hora
IBEX 35 10.146,000 -112,100 -1,093% 10.246,700 10.113,900 17:35 07/12/23
IGBM - - - - - -
LATIBEX 2.450,600 -24,800 -1,002% 2.465,900 2.450,600 17:30 08/12/23
LATIBEX BRASIL 12.143,400 -152,200 -1,238% 12.289,400 12.143,400 17:30 08/12/23

Estados Unidos

Precio Var. Var.% Máx. Mín. Fecha/Hora
NASDAQ 100 16.022,487 234,439 1,485% 16.042,508 15.875,477 23:16 07/12/23
NASDAQ FINANCIAL 100 4.923,980 16,365 0,333% 4.933,462 4.892,323 23:16 07/12/23
S&P COMPOSITE 100 1.292,900 9,220 0,720% 1.296,870 1.277,180 00:00 16/04/20
S&P 500 4.950,780 -12,750 -0,260% 4.950,780 4.950,780 00:00 06/12/23
DOW JONES 36.117,380 62,950 0,175% 36.164,170 36.021,950 23:07 07/12/23

Alemania

Precio Var. Var.% Máx. Mín. Fecha/Hora
DAX 16.628,990 -27,450 -0,165% 16.655,300 16.595,110 17:55 07/12/23
TECDAX 3.220,090 -8,710 -0,270% 3.226,870 3.202,930 17:55 07/12/23

Francia

Precio Var. Var.% Máx. Mín. Fecha/Hora
CAC 40 7.428,520 -7,470 -0,100% 7.436,950 7.415,660 18:05 07/12/23
CAC MID & SMALL 12.915,830 -41,860 -0,323% 12.952,050 12.831,360 18:05 07/12/23
CAC MID 60 13.226,210 -48,440 -0,365% 13.267,140 13.141,300 18:05 07/12/23
CAC NEXT20 10.956,520 11,340 0,104% 10.989,730 10.865,230 18:05 07/12/23
CAC SMALL 10.819,090 3,820 0,035% 10.825,220 10.727,890 18:05 07/12/23
NEXT 150 3.062,890 -8,190 -0,267% 3.069,890 3.045,090 18:15 07/12/23
FTSE EUROTOP100 3.684,450 -12,530 -0,339% 3.697,360 3.678,140 18:05 07/12/23
SBF 120 5.627,450 -5,840 -0,104% 5.634,920 5.615,520 18:05 07/12/23
SBF 250 5.505,190 -5,670 -0,103% 5.512,460 5.493,440 18:05 07/12/23

Portugal

Precio Var. Var.% Máx. Mín. Fecha/Hora
PSI 20 6.529,490 -80,410 -1,217% 6.604,970 6.520,110 18:05 07/12/23

Bélgica

Precio Var. Var.% Máx. Mín. Fecha/Hora
EURONEXT BEL-20 3.656,900 -0,800 -0,022% 3.663,580 3.632,280 18:05 07/12/23

Holanda

Precio Var. Var.% Máx. Mín. Fecha/Hora
AEX 776,340 0,160 0,021% 777,170 773,990 18:05 07/12/23

Suiza

Precio Var. Var.% Máx. Mín. Fecha/Hora
SMI 10.968,100 -33,520 -0,300% 10.998,320 10.960,430 00:00 07/12/23

Asia

Precio Var. Var.% Máx. Mín. Fecha/Hora
NIKKEI 225 32.858,310 -587,590 -1,760% 33.195,870 32.814,690 00:00 07/12/23
HANG SENG 16.345,890 -117,370 -0,710% 16.376,440 16.157,980 00:00 07/12/23

Índices globales

Precio Var. Var.% Máx. Mín. Fecha/Hora
STOXX600 468,780 -1,280 -0,272% 469,630 467,690 17:50 07/12/23
EURONEXT 100 1.375,490 -0,900 -0,065% 1.377,130 1.372,590 18:15 07/12/23
EURO STOXX 50 4.473,770 -9,490 -0,212% 4.480,520 4.465,250 17:50 07/12/23

Latam

Precio Var. Var.% Máx. Mín. Fecha/Hora
IPC - - - - - 00:00 02/12/22
IPSA 3.332,880 -0,660 -0,020% 3.341,910 3.321,850 00:00 07/12/23
MERVAL 941.829,880 47.327,590 5,291% 945.551,460 890.261,710 21:24 07/12/23
COL20 9.846,800 166,950 1,720% 9.846,870 9.679,680 00:00 15/11/19
LIMA INDICE GENERAL 14.463,960 552,230 3,970% 14.582,570 13.883,250 23:32 31/03/20
IBEX 35

10.146,000

-112,100

-1,093%