Actualízate a PREMIUM
REGÍSTRATE GRATIS

España

Precio Var. Var.% Máx. Mín. Fecha/Hora
IBEX 35 19.285,800 252,700 1,328% 19.300,600 19.155,000 17:35 12/10/26
IGBM - - - - - -
LATIBEX 3.080,100 13,100 0,427% 3.102,000 3.057,400 17:35 13/10/26
LATIBEX BRASIL 15.383,900 36,700 0,239% 15.393,000 15.265,800 17:35 13/10/26

Estados Unidos

Precio Var. Var.% Máx. Mín. Fecha/Hora
NASDAQ 100 30.664,697 -218,451 -0,707% 30.813,960 30.618,645 23:16 12/10/26
NASDAQ FINANCIAL 100 7.329,951 15,462 0,211% 7.356,234 7.318,774 23:16 12/10/26
S&P COMPOSITE 100 1.292,900 9,220 0,720% 1.296,870 1.277,180 00:00 16/04/20
S&P 500 8.193,340 57,160 0,700% 8.193,340 8.193,340 00:00 09/10/26
DOW JONES 51.850,550 195,600 0,379% 51.928,100 51.718,600 22:43 12/10/26

Alemania

Precio Var. Var.% Máx. Mín. Fecha/Hora
DAX 25.277,680 190,410 0,759% 25.315,750 25.166,570 17:50 12/10/26
TECDAX 3.993,160 14,750 0,371% 4.005,810 3.973,090 17:50 12/10/26

Francia

Precio Var. Var.% Máx. Mín. Fecha/Hora
CAC 40 7.832,880 29,550 0,379% 7.850,330 7.806,490 18:05 12/10/26
CAC MID & SMALL 13.384,210 34,260 0,257% 13.419,740 13.363,320 18:05 12/10/26
CAC MID 60 13.112,440 37,220 0,285% 13.151,400 13.090,070 18:05 12/10/26
CAC NEXT20 12.375,420 42,900 0,348% 12.400,760 12.334,690 18:05 12/10/26
CAC SMALL 15.344,540 15,690 0,102% 15.395,630 15.319,760 18:05 12/10/26
NEXT 150 4.197,080 13,450 0,321% 4.204,770 4.185,350 18:05 12/10/26
FTSE EUROTOP100 4.907,830 31,090 0,638% 4.916,120 4.876,820 18:05 12/10/26
SBF 120 5.941,310 22,080 0,373% 5.952,940 5.922,240 18:05 12/10/26
SBF 250 5.821,920 21,520 0,371% 5.833,220 5.803,350 18:05 12/10/26

Portugal

Precio Var. Var.% Máx. Mín. Fecha/Hora
PSI 20 9.311,490 43,990 0,475% 9.313,100 9.270,000 18:05 12/10/26

Bélgica

Precio Var. Var.% Máx. Mín. Fecha/Hora
EURONEXT BEL-20 5.490,220 35,480 0,650% 5.502,090 5.475,960 18:05 12/10/26

Holanda

Precio Var. Var.% Máx. Mín. Fecha/Hora
AEX 1.135,490 4,540 0,401% 1.137,570 1.131,910 18:05 12/10/26

Suiza

Precio Var. Var.% Máx. Mín. Fecha/Hora
SMI 13.877,840 90,440 0,660% 13.895,900 13.817,230 00:00 12/10/26

Asia

Precio Var. Var.% Máx. Mín. Fecha/Hora
NIKKEI 225 69.030,920 -11,190 -0,020% 69.143,450 68.150,020 00:00 09/10/26
HANG SENG 24.271,200 59,850 0,250% 24.455,950 24.193,300 00:00 12/10/26

Índices globales

Precio Var. Var.% Máx. Mín. Fecha/Hora
STOXX600 635,650 4,100 0,649% 636,570 632,580 17:50 12/10/26
EURONEXT 100 1.866,110 6,300 0,339% 1.871,380 1.860,110 18:05 12/10/26
EURO STOXX 50 6.201,210 27,840 0,451% 6.221,890 6.176,380 17:50 12/10/26

Latam

Precio Var. Var.% Máx. Mín. Fecha/Hora
IPC - - - - - 00:00 02/12/22
IPSA 5.697,950 -65,790 -1,140% 5.768,980 5.692,380 00:00 31/08/26
MERVAL 2.059.914,860 -70.079,540 -3,290% 2.132.278,520 2.055.401,480 22:24 07/05/25
COL20 9.846,800 166,950 1,720% 9.846,870 9.679,680 00:00 15/11/19
LIMA INDICE GENERAL 14.463,960 552,230 3,970% 14.582,570 13.883,250 23:32 31/03/20
IBEX 35

19.285,800

252,700

1,328%