Actualízate a PREMIUM
REGÍSTRATE GRATIS

España

Precio Var. Var.% Máx. Mín. Fecha/Hora
IBEX 35 16.688,500 -58,100 -0,347% 16.844,500 16.679,900 17:35 05/12/25
IGBM - - - - - -
LATIBEX 2.208,100 -47,600 -2,110% 2.292,700 2.208,100 17:35 07/12/25
LATIBEX BRASIL 11.610,500 -385,000 -3,210% 11.888,100 11.610,500 17:35 07/12/25

Estados Unidos

Precio Var. Var.% Máx. Mín. Fecha/Hora
NASDAQ 100 25.692,051 110,352 0,431% 25.827,079 25.617,353 23:16 05/12/25
NASDAQ FINANCIAL 100 7.413,707 -67,000 -0,896% 7.451,101 7.390,795 23:16 05/12/25
S&P COMPOSITE 100 1.292,900 9,220 0,720% 1.296,870 1.277,180 00:00 16/04/20
S&P 500 6.898,070 0,350 0,010% 6.898,070 6.898,070 00:00 04/12/25
DOW JONES 47.954,990 104,050 0,217% 48.133,540 47.871,510 22:55 05/12/25

Alemania

Precio Var. Var.% Máx. Mín. Fecha/Hora
DAX 24.028,140 146,110 0,612% 24.130,920 23.929,260 17:50 05/12/25
TECDAX 3.607,880 25,540 0,713% 3.615,650 3.577,610 17:50 05/12/25

Francia

Precio Var. Var.% Máx. Mín. Fecha/Hora
CAC 40 8.114,740 -7,290 -0,090% 8.160,810 8.114,740 18:05 05/12/25
CAC MID & SMALL 13.912,420 75,390 0,545% 13.959,240 13.866,450 18:05 05/12/25
CAC MID 60 13.620,330 88,310 0,653% 13.666,710 13.566,220 18:05 05/12/25
CAC NEXT20 11.782,210 32,320 0,275% 11.845,010 11.754,820 18:05 05/12/25
CAC SMALL 16.050,400 -24,160 -0,150% 16.111,390 16.029,230 18:05 05/12/25
NEXT 150 3.685,240 13,680 0,373% 3.696,780 3.671,900 18:05 05/12/25
FTSE EUROTOP100 4.462,690 0,340 0,008% 4.482,250 4.460,920 18:05 05/12/25
SBF 120 6.127,960 -2,470 -0,040% 6.161,100 6.127,960 18:05 05/12/25
SBF 250 6.005,480 -2,460 -0,041% 6.037,810 6.005,480 18:05 05/12/25

Portugal

Precio Var. Var.% Máx. Mín. Fecha/Hora
PSI 20 8.198,250 -40,420 -0,491% 8.248,330 8.191,260 18:05 05/12/25

Bélgica

Precio Var. Var.% Máx. Mín. Fecha/Hora
EURONEXT BEL-20 5.029,740 16,390 0,327% 5.099,450 5.022,070 18:05 05/12/25

Holanda

Precio Var. Var.% Máx. Mín. Fecha/Hora
AEX 947,500 -0,270 -0,028% 951,600 947,050 18:05 05/12/25

Suiza

Precio Var. Var.% Máx. Mín. Fecha/Hora
SMI 12.936,300 42,690 0,330% 12.961,100 12.866,860 00:00 05/12/25

Asia

Precio Var. Var.% Máx. Mín. Fecha/Hora
NIKKEI 225 50.491,870 -536,550 -1,050% 50.634,850 50.215,410 00:00 05/12/25
HANG SENG 26.085,080 149,180 0,580% 26.131,610 25.758,170 00:00 05/12/25

Índices globales

Precio Var. Var.% Máx. Mín. Fecha/Hora
STOXX600 578,770 -0,070 -0,012% 581,420 578,770 17:50 05/12/25
EURONEXT 100 1.705,340 -3,780 -0,221% 1.715,550 1.705,300 18:05 05/12/25
EURO STOXX 50 5.723,930 5,850 0,102% 5.749,060 5.723,910 17:50 05/12/25

Latam

Precio Var. Var.% Máx. Mín. Fecha/Hora
IPC - - - - - 00:00 02/12/22
IPSA 5.333,140 46,840 0,890% 5.337,560 5.286,300 00:00 05/12/25
MERVAL 2.059.914,860 -70.079,540 -3,290% 2.132.278,520 2.055.401,480 22:24 07/05/25
COL20 9.846,800 166,950 1,720% 9.846,870 9.679,680 00:00 15/11/19
LIMA INDICE GENERAL 14.463,960 552,230 3,970% 14.582,570 13.883,250 23:32 31/03/20
IBEX 35

16.688,500

-58,100

-0,347%