Actualízate a PREMIUM
REGÍSTRATE GRATIS

España

Precio Var. Var.% Máx. Mín. Fecha/Hora
IBEX 35 17.607,600 -196,500 -1,104% 17.781,900 17.506,600 17:35 28/01/26
IGBM - - - - - -
LATIBEX 2.553,400 34,000 1,350% 2.558,600 2.538,200 17:35 29/01/26
LATIBEX BRASIL 13.250,600 139,000 1,060% 13.250,600 13.107,600 17:35 29/01/26

Estados Unidos

Precio Var. Var.% Máx. Mín. Fecha/Hora
NASDAQ 100 26.022,790 83,046 0,320% 26.165,082 25.974,660 23:16 28/01/26
NASDAQ FINANCIAL 100 7.382,872 -22,150 -0,299% 7.433,020 7.362,620 23:16 28/01/26
S&P COMPOSITE 100 1.292,900 9,220 0,720% 1.296,870 1.277,180 00:00 16/04/20
S&P 500 6.856,690 -4,280 -0,060% 6.856,690 6.856,690 00:00 27/01/26
DOW JONES 49.015,600 12,190 0,025% 49.150,340 48.901,490 22:39 28/01/26

Alemania

Precio Var. Var.% Máx. Mín. Fecha/Hora
DAX 24.723,580 -170,860 -0,686% 24.926,030 24.722,500 13:58 28/01/26
TECDAX 3.719,230 6,280 0,169% 3.763,320 3.704,930 13:58 28/01/26

Francia

Precio Var. Var.% Máx. Mín. Fecha/Hora
CAC 40 8.029,940 -122,880 -1,507% 8.112,500 8.020,750 13:58 28/01/26
CAC MID & SMALL 14.580,670 -16,240 -0,111% 14.609,530 14.546,820 13:58 28/01/26
CAC MID 60 14.189,750 -25,560 -0,180% 14.217,940 14.153,740 13:58 28/01/26
CAC NEXT20 12.019,740 -60,870 -0,504% 12.120,610 12.018,400 13:58 28/01/26
CAC SMALL 17.512,730 59,770 0,342% 17.579,660 17.477,060 13:58 28/01/26
NEXT 150 3.911,720 -0,370 -0,009% 3.925,020 3.910,630 13:58 28/01/26
FTSE EUROTOP100 4.683,710 -32,690 -0,693% 4.725,510 4.682,720 13:58 28/01/26
SBF 120 6.087,120 -86,240 -1,397% 6.145,060 6.080,820 13:58 28/01/26
SBF 250 5.969,150 -83,840 -1,385% 6.018,150 5.963,020 13:58 28/01/26

Portugal

Precio Var. Var.% Máx. Mín. Fecha/Hora
PSI 20 8.603,470 -50,780 -0,587% 8.682,330 8.603,470 13:58 28/01/26

Bélgica

Precio Var. Var.% Máx. Mín. Fecha/Hora
EURONEXT BEL-20 5.352,130 -44,680 -0,828% 5.377,490 5.347,670 13:58 28/01/26

Holanda

Precio Var. Var.% Máx. Mín. Fecha/Hora
AEX 1.010,560 8,880 0,887% 1.017,390 1.009,040 13:58 28/01/26

Suiza

Precio Var. Var.% Máx. Mín. Fecha/Hora
SMI 13.023,810 -192,420 -1,460% 13.145,130 13.007,330 00:00 28/01/26

Asia

Precio Var. Var.% Máx. Mín. Fecha/Hora
NIKKEI 225 53.358,710 25,170 0,050% 53.507,180 52.788,100 00:00 28/01/26
HANG SENG 27.826,910 699,960 2,580% 27.826,910 27.258,100 00:00 28/01/26

Índices globales

Precio Var. Var.% Máx. Mín. Fecha/Hora
STOXX600 608,510 -4,600 -0,750% 613,500 608,010 17:50 28/01/26
EURONEXT 100 1.763,120 -11,590 -0,653% 1.780,890 1.761,950 13:58 28/01/26
EURO STOXX 50 5.933,200 -61,390 -1,024% 6.024,550 5.933,200 17:50 28/01/26

Latam

Precio Var. Var.% Máx. Mín. Fecha/Hora
IPC - - - - - 00:00 02/12/22
IPSA 5.983,370 -29,160 -0,480% 6.061,750 5.983,370 00:00 28/01/26
MERVAL 2.059.914,860 -70.079,540 -3,290% 2.132.278,520 2.055.401,480 22:24 07/05/25
COL20 9.846,800 166,950 1,720% 9.846,870 9.679,680 00:00 15/11/19
LIMA INDICE GENERAL 14.463,960 552,230 3,970% 14.582,570 13.883,250 23:32 31/03/20
IBEX 35

17.607,600

-196,500

-1,104%