España

Precio Var. Var.% Máx. Mín. Fecha/Hora
IBEX 35 11.145,100 -130,900 -1,161% 11.260,900 11.135,000 17:35 29/05/24
IGBM - - - - - -
LATIBEX 2.368,000 -28,000 -1,169% 2.402,300 2.368,000 17:30 29/05/24
LATIBEX BRASIL 10.802,700 -194,300 -1,767% 11.000,800 10.802,700 17:30 29/05/24

Estados Unidos

Precio Var. Var.% Máx. Mín. Fecha/Hora
NASDAQ 100 18.764,458 -104,982 -0,556% 18.814,723 18.755,945 20:55 29/05/24
NASDAQ FINANCIAL 100 5.464,029 -75,995 -1,372% 5.478,921 5.444,687 20:55 29/05/24
S&P COMPOSITE 100 1.292,900 9,220 0,720% 1.296,870 1.277,180 00:00 16/04/20
S&P 500 5.729,920 -13,620 -0,240% 5.729,920 5.729,920 00:00 28/05/24
DOW JONES 38.447,460 -405,400 -1,043% 39.028,990 38.413,670 20:53 29/05/24

Alemania

Precio Var. Var.% Máx. Mín. Fecha/Hora
DAX 18.473,290 -204,580 -1,095% 18.677,700 18.438,010 17:50 29/05/24
TECDAX 3.362,400 -48,430 -1,420% 3.410,810 3.359,440 17:50 29/05/24

Francia

Precio Var. Var.% Máx. Mín. Fecha/Hora
CAC 40 7.935,030 -122,770 -1,524% 8.040,030 7.926,420 18:05 29/05/24
CAC MID & SMALL 14.557,030 -194,740 -1,320% 14.730,370 14.554,330 18:05 29/05/24
CAC MID 60 14.841,960 -203,670 -1,354% 15.023,200 14.838,110 18:05 29/05/24
CAC NEXT20 11.459,240 -134,000 -1,156% 11.544,480 11.419,410 18:05 29/05/24
CAC SMALL 12.707,380 -130,880 -1,019% 12.844,040 12.707,380 18:05 29/05/24
NEXT 150 3.476,350 -46,760 -1,327% 3.523,570 3.475,110 18:05 29/05/24
FTSE EUROTOP100 4.037,950 -39,920 -0,979% 4.078,900 4.033,610 18:05 29/05/24
SBF 120 6.021,080 -91,540 -1,498% 6.098,500 6.014,690 18:05 29/05/24
SBF 250 5.893,390 -89,430 -1,495% 5.965,310 5.887,260 18:05 29/05/24

Portugal

Precio Var. Var.% Máx. Mín. Fecha/Hora
PSI 20 6.798,090 -112,100 -1,622% 6.883,310 6.798,090 18:05 29/05/24

Bélgica

Precio Var. Var.% Máx. Mín. Fecha/Hora
EURONEXT BEL-20 3.922,530 -25,550 -0,647% 3.948,840 3.913,360 18:05 29/05/24

Holanda

Precio Var. Var.% Máx. Mín. Fecha/Hora
AEX 905,830 -6,400 -0,702% 912,820 903,140 18:05 29/05/24

Suiza

Precio Var. Var.% Máx. Mín. Fecha/Hora
SMI 11.793,730 -60,770 -0,510% 11.841,610 11.783,620 00:00 29/05/24

Asia

Precio Var. Var.% Máx. Mín. Fecha/Hora
NIKKEI 225 38.556,870 -298,500 -0,770% 39.141,990 38.524,240 00:00 29/05/24
HANG SENG 18.477,010 -344,150 -1,830% 18.694,550 18.425,090 00:00 29/05/24

Índices globales

Precio Var. Var.% Máx. Mín. Fecha/Hora
STOXX600 513,450 -5,630 -1,085% 518,180 512,990 17:50 29/05/24
EURONEXT 100 1.527,510 -17,990 -1,164% 1.545,160 1.524,160 18:05 29/05/24
EURO STOXX 50 4.963,200 -67,150 -1,335% 5.027,530 4.955,840 17:50 29/05/24

Latam

Precio Var. Var.% Máx. Mín. Fecha/Hora
IPC - - - - - 00:00 02/12/22
IPSA 3.643,250 -40,540 -1,100% 3.667,690 3.641,910 00:00 29/05/24
MERVAL 1.553.973,770 -21.443,360 -1,361% 1.581.141,020 1.538.117,070 20:50 29/05/24
COL20 9.846,800 166,950 1,720% 9.846,870 9.679,680 00:00 15/11/19
LIMA INDICE GENERAL 14.463,960 552,230 3,970% 14.582,570 13.883,250 23:32 31/03/20
IBEX 35

11.145,100

-130,900

-1,161%