Actualízate a PREMIUM
REGÍSTRATE GRATIS

España

Precio Var. Var.% Máx. Mín. Fecha/Hora
IBEX 35 18.089,500 -96,300 -0,530% 18.247,800 18.089,500 17:35 16/04/26
IGBM - - - - - -
LATIBEX 2.974,500 21,600 0,731% 2.974,500 2.947,400 17:35 17/04/26
LATIBEX BRASIL 15.095,300 35,400 0,235% 15.106,500 15.035,900 17:35 17/04/26

Estados Unidos

Precio Var. Var.% Máx. Mín. Fecha/Hora
NASDAQ 100 26.333,000 128,420 0,490% 26.400,521 26.113,652 23:16 16/04/26
NASDAQ FINANCIAL 100 7.187,331 -13,416 -0,186% 7.228,545 7.154,547 23:16 16/04/26
S&P COMPOSITE 100 1.292,900 9,220 0,720% 1.296,870 1.277,180 00:00 16/04/20
S&P 500 6.990,640 62,070 0,900% 6.990,640 6.990,640 00:00 15/04/26
DOW JONES 48.578,720 115,000 0,237% 48.683,450 48.337,380 22:48 16/04/26

Alemania

Precio Var. Var.% Máx. Mín. Fecha/Hora
DAX 24.154,470 87,770 0,365% 24.259,660 24.059,170 17:50 16/04/26
TECDAX 3.653,060 50,400 1,399% 3.654,160 3.590,280 17:50 16/04/26

Francia

Precio Var. Var.% Máx. Mín. Fecha/Hora
CAC 40 8.262,700 -11,870 -0,143% 8.331,080 8.262,700 18:05 16/04/26
CAC MID & SMALL 14.905,540 99,460 0,672% 14.987,370 14.826,140 18:05 16/04/26
CAC MID 60 14.619,180 89,630 0,617% 14.710,330 14.544,270 18:05 16/04/26
CAC NEXT20 12.474,840 43,450 0,350% 12.548,810 12.436,130 18:05 16/04/26
CAC SMALL 16.990,040 176,860 1,052% 17.001,460 16.825,660 18:05 16/04/26
NEXT 150 4.121,820 21,490 0,524% 4.133,280 4.102,840 18:05 16/04/26
FTSE EUROTOP100 4.714,250 -6,940 -0,147% 4.743,190 4.709,530 18:05 16/04/26
SBF 120 6.266,710 -5,230 -0,083% 6.316,910 6.266,710 18:05 16/04/26
SBF 250 6.142,790 -4,670 -0,076% 6.191,640 6.142,790 18:05 16/04/26

Portugal

Precio Var. Var.% Máx. Mín. Fecha/Hora
PSI 20 9.232,520 -112,840 -1,207% 9.345,650 9.231,530 18:05 16/04/26

Bélgica

Precio Var. Var.% Máx. Mín. Fecha/Hora
EURONEXT BEL-20 5.483,540 8,380 0,153% 5.506,850 5.469,850 18:05 16/04/26

Holanda

Precio Var. Var.% Máx. Mín. Fecha/Hora
AEX 1.016,710 1,140 0,112% 1.021,780 1.012,590 18:05 16/04/26

Suiza

Precio Var. Var.% Máx. Mín. Fecha/Hora
SMI 13.173,170 -46,410 -0,350% 13.252,120 13.166,180 00:00 16/04/26

Asia

Precio Var. Var.% Máx. Mín. Fecha/Hora
NIKKEI 225 59.518,340 1.384,100 2,380% 59.688,100 58.428,190 00:00 16/04/26
HANG SENG 26.394,260 446,940 1,720% 26.403,070 26.122,800 00:00 16/04/26

Índices globales

Precio Var. Var.% Máx. Mín. Fecha/Hora
STOXX600 616,950 -0,320 -0,052% 620,400 616,260 17:50 16/04/26
EURONEXT 100 1.830,370 -3,020 -0,165% 1.842,800 1.828,130 18:05 16/04/26
EURO STOXX 50 5.933,280 -7,060 -0,119% 5.972,490 5.928,300 17:50 16/04/26

Latam

Precio Var. Var.% Máx. Mín. Fecha/Hora
IPC - - - - - 00:00 02/12/22
IPSA 5.847,510 64,340 1,110% 5.851,990 5.783,170 00:00 16/04/26
MERVAL 2.059.914,860 -70.079,540 -3,290% 2.132.278,520 2.055.401,480 22:24 07/05/25
COL20 9.846,800 166,950 1,720% 9.846,870 9.679,680 00:00 15/11/19
LIMA INDICE GENERAL 14.463,960 552,230 3,970% 14.582,570 13.883,250 23:32 31/03/20
IBEX 35

18.089,500

-96,300

-0,530%