España
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
| IBEX 35 |
10.146,000 |
-112,100 |
-1,093% |
10.246,700 |
10.113,900 |
17:35 07/12/23 |
| IGBM |
- |
- |
- |
- |
- |
- |
| LATIBEX |
2.450,600 |
-24,800 |
-1,002% |
2.465,900 |
2.450,600 |
17:30 08/12/23 |
| LATIBEX BRASIL |
12.143,400 |
-152,200 |
-1,238% |
12.289,400 |
12.143,400 |
17:30 08/12/23 |
Estados Unidos
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
| NASDAQ 100 |
16.022,487 |
234,439 |
1,485% |
16.042,508 |
15.875,477 |
23:16 07/12/23 |
| NASDAQ FINANCIAL 100 |
4.923,980 |
16,365 |
0,333% |
4.933,462 |
4.892,323 |
23:16 07/12/23 |
| S&P COMPOSITE 100 |
1.292,900 |
9,220 |
0,720% |
1.296,870 |
1.277,180 |
00:00 16/04/20 |
| S&P 500 |
4.950,780 |
-12,750 |
-0,260% |
4.950,780 |
4.950,780 |
00:00 06/12/23 |
| DOW JONES |
36.117,380 |
62,950 |
0,175% |
36.164,170 |
36.021,950 |
23:07 07/12/23 |
Alemania
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
| DAX |
16.628,990 |
-27,450 |
-0,165% |
16.655,300 |
16.595,110 |
17:55 07/12/23 |
| TECDAX |
3.220,090 |
-8,710 |
-0,270% |
3.226,870 |
3.202,930 |
17:55 07/12/23 |
Francia
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
| CAC 40 |
7.428,520 |
-7,470 |
-0,100% |
7.436,950 |
7.415,660 |
18:05 07/12/23 |
| CAC MID & SMALL |
12.915,830 |
-41,860 |
-0,323% |
12.952,050 |
12.831,360 |
18:05 07/12/23 |
| CAC MID 60 |
13.226,210 |
-48,440 |
-0,365% |
13.267,140 |
13.141,300 |
18:05 07/12/23 |
| CAC NEXT20 |
10.956,520 |
11,340 |
0,104% |
10.989,730 |
10.865,230 |
18:05 07/12/23 |
| CAC SMALL |
10.819,090 |
3,820 |
0,035% |
10.825,220 |
10.727,890 |
18:05 07/12/23 |
| NEXT 150 |
3.062,890 |
-8,190 |
-0,267% |
3.069,890 |
3.045,090 |
18:15 07/12/23 |
| FTSE EUROTOP100 |
3.684,450 |
-12,530 |
-0,339% |
3.697,360 |
3.678,140 |
18:05 07/12/23 |
| SBF 120 |
5.627,450 |
-5,840 |
-0,104% |
5.634,920 |
5.615,520 |
18:05 07/12/23 |
| SBF 250 |
5.505,190 |
-5,670 |
-0,103% |
5.512,460 |
5.493,440 |
18:05 07/12/23 |
Portugal
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
| PSI 20 |
6.529,490 |
-80,410 |
-1,217% |
6.604,970 |
6.520,110 |
18:05 07/12/23 |
Bélgica
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
| EURONEXT BEL-20 |
3.656,900 |
-0,800 |
-0,022% |
3.663,580 |
3.632,280 |
18:05 07/12/23 |
Holanda
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
| AEX |
776,340 |
0,160 |
0,021% |
777,170 |
773,990 |
18:05 07/12/23 |
Suiza
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
| SMI |
10.968,100 |
-33,520 |
-0,300% |
10.998,320 |
10.960,430 |
00:00 07/12/23 |
Asia
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
| NIKKEI 225 |
32.858,310 |
-587,590 |
-1,760% |
33.195,870 |
32.814,690 |
00:00 07/12/23 |
| HANG SENG |
16.345,890 |
-117,370 |
-0,710% |
16.376,440 |
16.157,980 |
00:00 07/12/23 |
Índices globales
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
| STOXX600 |
468,780 |
-1,280 |
-0,272% |
469,630 |
467,690 |
17:50 07/12/23 |
| EURONEXT 100 |
1.375,490 |
-0,900 |
-0,065% |
1.377,130 |
1.372,590 |
18:15 07/12/23 |
| EURO STOXX 50 |
4.473,770 |
-9,490 |
-0,212% |
4.480,520 |
4.465,250 |
17:50 07/12/23 |
Latam
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
| IPC |
- |
- |
- |
- |
- |
00:00 02/12/22 |
| IPSA |
3.332,880 |
-0,660 |
-0,020% |
3.341,910 |
3.321,850 |
00:00 07/12/23 |
| MERVAL |
941.829,880 |
47.327,590 |
5,291% |
945.551,460 |
890.261,710 |
21:24 07/12/23 |
| COL20 |
9.846,800 |
166,950 |
1,720% |
9.846,870 |
9.679,680 |
00:00 15/11/19 |
| LIMA INDICE GENERAL |
14.463,960 |
552,230 |
3,970% |
14.582,570 |
13.883,250 |
23:32 31/03/20 |
IBEX 35
10.146,000
-112,100
-1,093%