España
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
IBEX 35 |
13.355,300 |
175,600 |
1,332% |
13.375,900 |
13.254,900 |
17:37 25/04/25 |
IGBM |
- |
- |
- |
- |
- |
- |
LATIBEX |
1.853,600 |
5,800 |
0,314% |
1.862,800 |
1.841,500 |
17:30 28/04/25 |
LATIBEX BRASIL |
9.084,000 |
-19,100 |
-0,210% |
9.158,000 |
9.068,900 |
17:30 28/04/25 |
Estados Unidos
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
NASDAQ 100 |
19.432,559 |
218,159 |
1,135% |
19.447,560 |
19.133,227 |
23:16 25/04/25 |
NASDAQ FINANCIAL 100 |
6.162,737 |
-17,442 |
-0,282% |
6.176,876 |
6.114,384 |
23:16 25/04/25 |
S&P COMPOSITE 100 |
1.292,900 |
9,220 |
0,720% |
1.296,870 |
1.277,180 |
00:00 16/04/20 |
S&P 500 |
5.663,070 |
100,960 |
1,820% |
5.663,070 |
5.663,070 |
00:00 24/04/25 |
DOW JONES |
40.113,500 |
20,100 |
0,050% |
40.137,310 |
39.718,680 |
22:52 25/04/25 |
Alemania
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
DAX |
22.242,450 |
177,940 |
0,806% |
22.318,360 |
22.078,340 |
17:50 25/04/25 |
TECDAX |
3.588,290 |
5,100 |
0,142% |
3.611,670 |
3.571,890 |
17:50 25/04/25 |
Francia
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
CAC 40 |
7.536,260 |
33,480 |
0,446% |
7.574,250 |
7.525,130 |
18:05 25/04/25 |
CAC MID & SMALL |
13.053,180 |
-43,500 |
-0,332% |
13.165,000 |
12.990,600 |
18:05 25/04/25 |
CAC MID 60 |
13.298,590 |
-52,730 |
-0,395% |
13.432,100 |
13.228,620 |
18:05 25/04/25 |
CAC NEXT20 |
11.534,640 |
94,740 |
0,828% |
11.554,350 |
11.442,370 |
18:05 25/04/25 |
CAC SMALL |
11.451,520 |
20,560 |
0,180% |
11.482,590 |
11.412,410 |
18:05 25/04/25 |
NEXT 150 |
3.349,930 |
23,850 |
0,717% |
3.356,750 |
3.326,400 |
18:05 25/04/25 |
FTSE EUROTOP100 |
4.036,410 |
14,000 |
0,348% |
4.048,300 |
4.019,350 |
18:05 25/04/25 |
SBF 120 |
5.719,020 |
24,520 |
0,431% |
5.747,000 |
5.709,540 |
18:05 25/04/25 |
SBF 250 |
5.595,570 |
23,920 |
0,429% |
5.621,380 |
5.586,300 |
18:05 25/04/25 |
Portugal
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
PSI 20 |
6.942,730 |
64,260 |
0,934% |
6.957,110 |
6.874,230 |
18:05 25/04/25 |
Bélgica
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
EURONEXT BEL-20 |
4.306,050 |
15,910 |
0,371% |
4.313,160 |
4.281,360 |
18:05 25/04/25 |
Holanda
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
AEX |
872,840 |
0,850 |
0,097% |
875,740 |
868,670 |
18:05 25/04/25 |
Suiza
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
SMI |
11.942,050 |
24,460 |
0,210% |
12.013,110 |
11.922,050 |
00:00 25/04/25 |
Asia
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
NIKKEI 225 |
35.705,740 |
666,590 |
1,900% |
35.835,280 |
35.337,980 |
00:00 25/04/25 |
HANG SENG |
21.980,740 |
70,980 |
0,320% |
22.267,960 |
21.923,900 |
00:00 25/04/25 |
Índices globales
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
STOXX600 |
520,450 |
1,840 |
0,355% |
521,970 |
518,410 |
17:50 25/04/25 |
EURONEXT 100 |
1.501,190 |
9,680 |
0,649% |
1.503,570 |
1.492,720 |
18:05 25/04/25 |
EURO STOXX 50 |
5.154,120 |
39,140 |
0,765% |
5.167,180 |
5.121,350 |
17:50 25/04/25 |
Latam
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
IPC |
- |
- |
- |
- |
- |
00:00 02/12/22 |
IPSA |
4.204,880 |
-9,790 |
-0,230% |
4.220,650 |
4.200,480 |
00:00 25/04/25 |
MERVAL |
2.225.242,800 |
-14.159,110 |
-0,632% |
2.257.678,830 |
2.218.006,870 |
22:24 25/04/25 |
COL20 |
9.846,800 |
166,950 |
1,720% |
9.846,870 |
9.679,680 |
00:00 15/11/19 |
LIMA INDICE GENERAL |
14.463,960 |
552,230 |
3,970% |
14.582,570 |
13.883,250 |
23:32 31/03/20 |