Actualízate a PREMIUM
REGÍSTRATE GRATIS

España

Precio Var. Var.% Máx. Mín. Fecha/Hora
IBEX 35 18.764,400 474,300 2,593% 18.796,300 18.578,700 17:35 12/06/26
IGBM - - - - - -
LATIBEX 2.695,200 42,000 1,583% 2.695,200 2.641,300 17:35 13/06/26
LATIBEX BRASIL 13.811,600 347,900 2,584% 13.811,600 13.477,900 17:35 13/06/26

Estados Unidos

Precio Var. Var.% Máx. Mín. Fecha/Hora
NASDAQ 100 29.635,948 189,772 0,644% 29.733,888 29.220,833 23:16 12/06/26
NASDAQ FINANCIAL 100 7.197,111 97,238 1,370% 7.231,592 7.120,389 23:16 12/06/26
S&P COMPOSITE 100 1.292,900 9,220 0,720% 1.296,870 1.277,180 00:00 16/04/20
S&P 500 7.538,890 151,930 2,060% 7.538,890 7.538,890 00:00 11/06/26
DOW JONES 51.202,260 353,510 0,695% 51.409,700 50.827,840 22:54 12/06/26

Alemania

Precio Var. Var.% Máx. Mín. Fecha/Hora
DAX 24.635,300 425,590 1,758% 24.753,890 24.421,820 17:50 12/06/26
TECDAX 3.979,500 51,750 1,318% 3.980,150 3.926,630 17:50 12/06/26

Francia

Precio Var. Var.% Máx. Mín. Fecha/Hora
CAC 40 8.350,870 150,080 1,830% 8.397,630 8.302,690 18:05 12/06/26
CAC MID & SMALL 15.075,490 208,530 1,403% 15.099,460 14.961,200 18:05 12/06/26
CAC MID 60 14.794,120 212,060 1,454% 14.817,640 14.682,870 18:05 12/06/26
CAC NEXT20 12.119,040 141,270 1,179% 12.154,020 12.059,390 18:05 12/06/26
CAC SMALL 17.117,180 177,200 1,046% 17.145,340 16.980,190 18:05 12/06/26
NEXT 150 4.266,890 57,010 1,354% 4.268,340 4.208,060 18:05 12/06/26
FTSE EUROTOP100 4.884,690 90,660 1,891% 4.892,330 4.795,060 18:05 12/06/26
SBF 120 6.321,430 110,570 1,780% 6.354,500 6.285,240 18:05 12/06/26
SBF 250 6.196,370 108,090 1,775% 6.228,500 6.160,840 18:05 12/06/26

Portugal

Precio Var. Var.% Máx. Mín. Fecha/Hora
PSI 20 9.093,820 68,930 0,764% 9.117,140 9.043,960 18:05 12/06/26

Bélgica

Precio Var. Var.% Máx. Mín. Fecha/Hora
EURONEXT BEL-20 5.737,190 90,320 1,599% 5.738,750 5.675,910 18:05 12/06/26

Holanda

Precio Var. Var.% Máx. Mín. Fecha/Hora
AEX 1.081,180 18,100 1,702% 1.081,180 1.065,640 18:05 12/06/26

Suiza

Precio Var. Var.% Máx. Mín. Fecha/Hora
SMI 13.708,020 178,370 1,320% 13.752,580 13.621,850 00:00 12/06/26

Asia

Precio Var. Var.% Máx. Mín. Fecha/Hora
NIKKEI 225 66.020,040 1.802,770 2,810% 67.065,940 64.998,110 00:00 12/06/26
HANG SENG 24.718,100 468,810 1,930% 24.771,610 24.445,510 00:00 12/06/26

Índices globales

Precio Var. Var.% Máx. Mín. Fecha/Hora
STOXX600 633,210 11,680 1,879% 633,850 625,040 17:50 12/06/26
EURONEXT 100 1.915,720 31,240 1,658% 1.916,420 1.886,710 18:05 12/06/26
EURO STOXX 50 6.187,630 130,670 2,157% 6.202,400 6.076,440 17:50 12/06/26

Latam

Precio Var. Var.% Máx. Mín. Fecha/Hora
IPC - - - - - 00:00 02/12/22
IPSA 5.479,890 69,680 1,290% 5.481,800 5.410,210 00:00 12/06/26
MERVAL 2.059.914,860 -70.079,540 -3,290% 2.132.278,520 2.055.401,480 22:24 07/05/25
COL20 9.846,800 166,950 1,720% 9.846,870 9.679,680 00:00 15/11/19
LIMA INDICE GENERAL 14.463,960 552,230 3,970% 14.582,570 13.883,250 23:32 31/03/20
IBEX 35

18.764,400

474,300

2,593%