Actualízate a PREMIUM
REGÍSTRATE GRATIS

España

Precio Var. Var.% Máx. Mín. Fecha/Hora
IBEX 35 16.854,400 -28,600 -0,169% 17.032,500 16.833,100 17:35 12/12/25
IGBM - - - - - -
LATIBEX 2.162,800 -46,800 -0,930% 2.222,400 2.162,800 17:35 13/12/25
LATIBEX BRASIL 11.395,500 51,700 -0,261% 11.405,900 11.344,100 17:35 13/12/25

Estados Unidos

Precio Var. Var.% Máx. Mín. Fecha/Hora
NASDAQ 100 25.196,734 -489,951 -1,907% 25.605,876 25.104,680 23:16 12/12/25
NASDAQ FINANCIAL 100 7.477,694 -51,842 -0,689% 7.570,408 7.442,798 23:16 12/12/25
S&P COMPOSITE 100 1.292,900 9,220 0,720% 1.296,870 1.277,180 00:00 16/04/20
S&P 500 6.892,910 -53,650 -0,770% 6.892,910 6.892,910 00:00 11/12/25
DOW JONES 48.458,050 -245,960 -0,505% 48.886,860 48.334,100 22:52 12/12/25

Alemania

Precio Var. Var.% Máx. Mín. Fecha/Hora
DAX 24.186,490 -108,120 -0,445% 24.474,620 24.173,280 17:50 12/12/25
TECDAX 3.552,440 -10,010 -0,281% 3.587,950 3.552,150 17:50 12/12/25

Francia

Precio Var. Var.% Máx. Mín. Fecha/Hora
CAC 40 8.068,620 -17,140 -0,212% 8.155,390 8.068,620 18:05 12/12/25
CAC MID & SMALL 14.007,070 -3,060 -0,022% 14.145,940 14.007,070 18:05 12/12/25
CAC MID 60 13.710,020 -5,130 -0,037% 13.856,380 13.710,020 18:05 12/12/25
CAC NEXT20 11.803,150 -10,240 -0,087% 11.909,750 11.803,150 18:05 12/12/25
CAC SMALL 16.182,370 12,840 0,079% 16.279,740 16.182,370 18:05 12/12/25
NEXT 150 3.695,550 0,230 0,006% 3.722,020 3.694,970 18:05 12/12/25
FTSE EUROTOP100 4.456,520 -24,990 -0,558% 4.507,660 4.454,210 18:05 12/12/25
SBF 120 6.098,620 -12,110 -0,198% 6.163,540 6.098,620 18:05 12/12/25
SBF 250 5.977,220 -11,760 -0,196% 6.040,630 5.977,220 18:05 12/12/25

Portugal

Precio Var. Var.% Máx. Mín. Fecha/Hora
PSI 20 8.001,360 7,490 0,094% 8.050,420 7.990,870 18:05 12/12/25

Bélgica

Precio Var. Var.% Máx. Mín. Fecha/Hora
EURONEXT BEL-20 4.986,020 -14,480 -0,290% 5.023,010 4.986,020 18:05 12/12/25

Holanda

Precio Var. Var.% Máx. Mín. Fecha/Hora
AEX 939,590 -7,430 -0,785% 951,020 939,250 18:05 12/12/25

Suiza

Precio Var. Var.% Máx. Mín. Fecha/Hora
SMI 12.887,480 -17,690 -0,140% 12.998,500 12.875,160 00:00 12/12/25

Asia

Precio Var. Var.% Máx. Mín. Fecha/Hora
NIKKEI 225 50.836,550 687,730 1,370% 51.127,690 50.457,420 00:00 12/12/25
HANG SENG 25.976,790 446,280 1,750% 26.006,470 25.697,430 00:00 12/12/25

Índices globales

Precio Var. Var.% Máx. Mín. Fecha/Hora
STOXX600 578,240 -3,100 -0,533% 584,710 578,050 17:50 12/12/25
EURONEXT 100 1.694,530 -7,510 -0,441% 1.712,960 1.694,480 18:05 12/12/25
EURO STOXX 50 5.720,710 -33,250 -0,578% 5.794,700 5.718,970 17:50 12/12/25

Latam

Precio Var. Var.% Máx. Mín. Fecha/Hora
IPC - - - - - 00:00 02/12/22
IPSA 5.405,780 26,630 0,500% 5.411,590 5.368,950 00:00 12/12/25
MERVAL 2.059.914,860 -70.079,540 -3,290% 2.132.278,520 2.055.401,480 22:24 07/05/25
COL20 9.846,800 166,950 1,720% 9.846,870 9.679,680 00:00 15/11/19
LIMA INDICE GENERAL 14.463,960 552,230 3,970% 14.582,570 13.883,250 23:32 31/03/20
IBEX 35

16.854,400

-28,600

-0,169%