Actualízate a PREMIUM
REGÍSTRATE GRATIS

España

Precio Var. Var.% Máx. Mín. Fecha/Hora
IBEX 35 19.008,500 -24,800 -0,130% 19.012,700 18.954,100 09:03 27/10/26
IGBM - - - - - -
LATIBEX 2.891,700 -270,900 -8,566% 3.086,600 2.886,000 17:38 27/10/26
LATIBEX BRASIL 13.425,100 -1.380,400 -9,324% 14.539,300 13.425,100 17:38 27/10/26

Estados Unidos

Precio Var. Var.% Máx. Mín. Fecha/Hora
NASDAQ 100 29.273,405 315,877 1,091% 29.404,437 29.011,914 22:16 26/10/26
NASDAQ FINANCIAL 100 7.357,875 -51,000 -0,688% 7.403,068 7.335,958 22:16 26/10/26
S&P COMPOSITE 100 1.292,900 9,220 0,720% 1.296,870 1.277,180 00:00 16/04/20
S&P 500 8.064,950 74,360 0,930% 8.064,950 8.064,950 00:00 26/10/26
DOW JONES 52.361,580 146,420 0,280% 52.620,190 52.263,250 21:43 26/10/26

Alemania

Precio Var. Var.% Máx. Mín. Fecha/Hora
DAX 25.354,190 -56,650 -0,223% 25.401,320 25.340,210 09:13 27/10/26
TECDAX 4.044,710 -11,760 -0,290% 4.070,810 4.044,010 09:13 27/10/26

Francia

Precio Var. Var.% Máx. Mín. Fecha/Hora
CAC 40 7.819,210 -28,110 -0,358% 7.835,590 7.814,030 09:13 27/10/26
CAC MID & SMALL 13.516,040 -77,210 -0,568% 13.550,710 13.515,810 09:13 27/10/26
CAC MID 60 13.252,180 -80,050 -0,600% 13.292,500 13.251,760 09:13 27/10/26
CAC NEXT20 12.185,590 -25,080 -0,205% 12.211,480 12.180,110 09:13 27/10/26
CAC SMALL 15.427,070 -60,000 -0,387% 15.457,400 15.427,070 09:13 27/10/26
NEXT 150 4.231,940 -7,840 -0,185% 4.240,350 4.231,270 09:13 27/10/26
FTSE EUROTOP100 4.914,220 -16,210 -0,329% 4.931,640 4.906,810 09:13 27/10/26
SBF 120 5.929,460 -21,430 -0,360% 5.941,660 5.926,760 09:13 27/10/26
SBF 250 5.810,640 -21,000 -0,360% 5.822,560 5.808,370 09:13 27/10/26

Portugal

Precio Var. Var.% Máx. Mín. Fecha/Hora
PSI 20 9.161,880 -13,850 -0,151% 9.164,510 9.149,670 09:13 27/10/26

Bélgica

Precio Var. Var.% Máx. Mín. Fecha/Hora
EURONEXT BEL-20 5.781,570 -2,180 -0,038% 5.785,990 5.764,960 09:13 27/10/26

Holanda

Precio Var. Var.% Máx. Mín. Fecha/Hora
AEX 1.132,120 -1,070 -0,094% 1.135,300 1.132,120 09:13 27/10/26

Suiza

Precio Var. Var.% Máx. Mín. Fecha/Hora
SMI 14.538,950 76,590 0,530% 14.543,910 14.462,030 00:00 26/10/26

Asia

Precio Var. Var.% Máx. Mín. Fecha/Hora
NIKKEI 225 63.268,370 1.078,720 1,730% 63.684,690 62.389,470 00:00 27/10/26
HANG SENG 23.062,220 -151,950 -0,650% 23.313,920 23.026,350 00:00 27/10/26

Índices globales

Precio Var. Var.% Máx. Mín. Fecha/Hora
STOXX600 639,440 -1,220 -0,190% 640,030 638,200 09:05 27/10/26
EURONEXT 100 1.854,500 -2,700 -0,145% 1.857,270 1.850,320 09:13 27/10/26
EURO STOXX 50 6.103,320 -12,910 -0,211% 6.109,000 6.095,960 09:03 27/10/26

Latam

Precio Var. Var.% Máx. Mín. Fecha/Hora
IPC - - - - - 00:00 02/12/22
IPSA 5.697,950 -65,790 -1,140% 5.768,980 5.692,380 00:00 31/08/26
MERVAL 2.059.914,860 -70.079,540 -3,290% 2.132.278,520 2.055.401,480 22:24 07/05/25
COL20 9.846,800 166,950 1,720% 9.846,870 9.679,680 00:00 15/11/19
LIMA INDICE GENERAL 14.463,960 552,230 3,970% 14.582,570 13.883,250 23:32 31/03/20
IBEX 35

19.008,500

-24,800

-0,130%