Actualízate a PREMIUM
REGÍSTRATE GRATIS

España

Precio Var. Var.% Máx. Mín. Fecha/Hora
IBEX 35 19.206,900 -10,000 -0,052% 19.308,900 19.136,200 17:35 20/07/26
IGBM - - - - - -
LATIBEX 2.675,400 21,800 0,822% 2.697,500 2.633,500 17:35 21/07/26
LATIBEX BRASIL 13.457,100 50,400 0,376% 13.544,100 13.443,800 17:35 21/07/26

Estados Unidos

Precio Var. Var.% Máx. Mín. Fecha/Hora
NASDAQ 100 28.604,235 11,576 0,040% 29.017,235 28.590,396 23:16 20/07/26
NASDAQ FINANCIAL 100 7.403,045 -26,587 -0,358% 7.457,063 7.386,928 23:16 20/07/26
S&P COMPOSITE 100 1.292,900 9,220 0,720% 1.296,870 1.277,180 00:00 16/04/20
S&P 500 7.655,350 -76,080 -0,980% 7.655,350 7.655,350 00:00 17/07/26
DOW JONES 51.839,260 -307,160 -0,589% 52.411,900 51.781,900 23:08 20/07/26

Alemania

Precio Var. Var.% Máx. Mín. Fecha/Hora
DAX 24.846,690 15,710 0,063% 24.974,530 24.751,130 17:50 20/07/26
TECDAX 3.771,590 1,240 0,033% 3.792,330 3.751,630 17:50 20/07/26

Francia

Precio Var. Var.% Máx. Mín. Fecha/Hora
CAC 40 8.340,110 1,300 0,016% 8.391,040 8.316,380 18:05 20/07/26
CAC MID & SMALL 14.479,980 -15,300 -0,106% 14.588,820 14.421,280 18:05 20/07/26
CAC MID 60 14.153,210 -15,620 -0,110% 14.257,180 14.090,000 18:05 20/07/26
CAC NEXT20 12.412,380 -36,560 -0,294% 12.529,500 12.412,380 18:05 20/07/26
CAC SMALL 16.868,710 -12,810 -0,076% 17.013,960 16.836,400 18:05 20/07/26
NEXT 150 4.211,380 -9,380 -0,222% 4.233,250 4.207,310 18:05 20/07/26
FTSE EUROTOP100 4.947,490 -17,630 -0,355% 4.983,390 4.944,040 18:05 20/07/26
SBF 120 6.309,250 -0,370 -0,006% 6.348,930 6.292,950 18:05 20/07/26
SBF 250 6.183,920 -0,400 -0,006% 6.222,880 6.168,290 18:05 20/07/26

Portugal

Precio Var. Var.% Máx. Mín. Fecha/Hora
PSI 20 9.070,710 8,450 0,093% 9.116,890 9.058,870 18:05 20/07/26

Bélgica

Precio Var. Var.% Máx. Mín. Fecha/Hora
EURONEXT BEL-20 5.618,770 -11,440 -0,203% 5.643,910 5.590,690 18:05 20/07/26

Holanda

Precio Var. Var.% Máx. Mín. Fecha/Hora
AEX 1.090,530 -1,440 -0,132% 1.096,670 1.088,850 18:05 20/07/26

Suiza

Precio Var. Var.% Máx. Mín. Fecha/Hora
SMI 14.254,360 -89,340 -0,620% 14.341,800 14.222,110 00:00 20/07/26

Asia

Precio Var. Var.% Máx. Mín. Fecha/Hora
NIKKEI 225 64.141,120 - -4,030% 66.441,770 62.704,600 00:00 17/07/26
HANG SENG 25.143,050 580,810 2,360% 25.155,550 24.756,360 00:00 20/07/26

Índices globales

Precio Var. Var.% Máx. Mín. Fecha/Hora
STOXX600 639,600 -1,930 -0,301% 643,950 639,130 17:50 20/07/26
EURONEXT 100 1.901,780 -3,590 -0,188% 1.914,270 1.901,080 18:05 20/07/26
EURO STOXX 50 6.227,400 -3,470 -0,056% 6.264,440 6.215,380 17:50 20/07/26

Latam

Precio Var. Var.% Máx. Mín. Fecha/Hora
IPC - - - - - 00:00 02/12/22
IPSA 5.484,270 -30,050 -0,540% 5.514,320 5.408,900 00:00 17/07/26
MERVAL 2.059.914,860 -70.079,540 -3,290% 2.132.278,520 2.055.401,480 22:24 07/05/25
COL20 9.846,800 166,950 1,720% 9.846,870 9.679,680 00:00 15/11/19
LIMA INDICE GENERAL 14.463,960 552,230 3,970% 14.582,570 13.883,250 23:32 31/03/20
IBEX 35

19.206,900

-10,000

-0,052%