Actualízate a PREMIUM
REGÍSTRATE GRATIS

España

Precio Var. Var.% Máx. Mín. Fecha/Hora
IBEX 35 19.727,000 -14,300 -0,072% 19.890,100 19.666,100 17:35 28/07/26
IGBM - - - - - -
LATIBEX 2.701,900 -1,600 -0,059% 2.732,200 2.690,200 17:35 28/07/26
LATIBEX BRASIL 13.821,800 120,800 0,882% 13.866,700 13.725,300 17:35 28/07/26

Estados Unidos

Precio Var. Var.% Máx. Mín. Fecha/Hora
NASDAQ 100 27.763,134 -276,076 -0,985% 27.926,533 27.452,947 23:16 28/07/26
NASDAQ FINANCIAL 100 7.502,053 76,015 1,024% 7.514,871 7.389,132 23:16 28/07/26
S&P COMPOSITE 100 1.292,900 9,220 0,720% 1.296,870 1.277,180 00:00 16/04/20
S&P 500 7.655,510 6,280 0,080% 7.655,510 7.655,510 00:00 27/07/26
DOW JONES 52.747,320 537,240 1,029% 52.901,870 52.443,520 23:10 28/07/26

Alemania

Precio Var. Var.% Máx. Mín. Fecha/Hora
DAX 25.464,010 102,980 0,406% 25.553,470 25.307,170 17:50 28/07/26
TECDAX 3.837,110 28,350 0,744% 3.848,750 3.792,420 17:50 28/07/26

Francia

Precio Var. Var.% Máx. Mín. Fecha/Hora
CAC 40 8.458,780 52,720 0,627% 8.472,810 8.400,330 18:05 28/07/26
CAC MID & SMALL 14.844,560 97,660 0,662% 14.850,950 14.750,590 18:05 28/07/26
CAC MID 60 14.548,060 99,540 0,689% 14.555,440 14.452,360 18:05 28/07/26
CAC NEXT20 12.470,580 -30,010 -0,240% 12.523,320 12.413,600 18:05 28/07/26
CAC SMALL 17.006,980 83,440 0,493% 17.013,610 16.883,880 18:05 28/07/26
NEXT 150 4.236,160 8,480 0,201% 4.236,750 4.215,680 18:05 28/07/26
FTSE EUROTOP100 5.013,900 12,880 0,258% 5.019,670 4.986,020 18:05 28/07/26
SBF 120 6.399,500 37,190 0,585% 6.407,580 6.357,490 18:05 28/07/26
SBF 250 6.272,130 36,410 0,584% 6.279,900 6.231,060 18:05 28/07/26

Portugal

Precio Var. Var.% Máx. Mín. Fecha/Hora
PSI 20 9.134,580 12,550 0,138% 9.218,880 9.134,580 18:05 28/07/26

Bélgica

Precio Var. Var.% Máx. Mín. Fecha/Hora
EURONEXT BEL-20 5.745,960 38,550 0,675% 5.745,960 5.699,160 18:05 28/07/26

Holanda

Precio Var. Var.% Máx. Mín. Fecha/Hora
AEX 1.092,500 11,370 1,052% 1.095,120 1.082,010 18:05 28/07/26

Suiza

Precio Var. Var.% Máx. Mín. Fecha/Hora
SMI 14.571,330 149,360 1,040% 14.583,810 14.427,730 00:00 28/07/26

Asia

Precio Var. Var.% Máx. Mín. Fecha/Hora
NIKKEI 225 62.364,920 - -3,950% 64.573,180 61.923,600 00:00 28/07/26
HANG SENG 25.310,850 103,670 0,410% 25.440,680 25.069,850 00:00 28/07/26

Índices globales

Precio Var. Var.% Máx. Mín. Fecha/Hora
STOXX600 646,890 2,270 0,352% 647,430 643,710 17:50 28/07/26
EURONEXT 100 1.904,550 -0,490 -0,026% 1.911,410 1.895,440 18:05 28/07/26
EURO STOXX 50 6.289,510 7,300 0,116% 6.316,280 6.255,620 17:50 28/07/26

Latam

Precio Var. Var.% Máx. Mín. Fecha/Hora
IPC - - - - - 00:00 02/12/22
IPSA 5.476,130 -45,870 -0,830% 5.526,570 5.477,580 00:00 28/07/26
MERVAL 2.059.914,860 -70.079,540 -3,290% 2.132.278,520 2.055.401,480 22:24 07/05/25
COL20 9.846,800 166,950 1,720% 9.846,870 9.679,680 00:00 15/11/19
LIMA INDICE GENERAL 14.463,960 552,230 3,970% 14.582,570 13.883,250 23:32 31/03/20
IBEX 35

19.727,000

-14,300

-0,072%