Actualízate a PREMIUM
REGÍSTRATE GRATIS

España

Precio Var. Var.% Máx. Mín. Fecha/Hora
IBEX 35 11.165,900 20,300 0,182% 11.177,600 11.068,700 17:35 26/07/24
IGBM - - - - - -
LATIBEX 2.123,000 0,100 0,005% 2.133,200 2.120,900 17:30 27/07/24
LATIBEX BRASIL 9.925,000 -29,300 -0,294% 9.975,700 9.860,900 17:30 27/07/24

Estados Unidos

Precio Var. Var.% Máx. Mín. Fecha/Hora
NASDAQ 100 18.927,279 96,780 0,514% 19.035,347 18.904,600 16:38 26/07/24
NASDAQ FINANCIAL 100 5.909,511 48,378 0,825% 5.938,421 5.894,109 16:38 26/07/24
S&P COMPOSITE 100 1.292,900 9,220 0,720% 1.296,870 1.277,180 00:00 16/04/20
S&P 500 5.840,750 -31,000 -0,530% 5.840,750 5.840,750 00:00 25/07/24
DOW JONES 40.407,300 472,000 1,182% 40.610,380 40.140,860 16:38 26/07/24

Alemania

Precio Var. Var.% Máx. Mín. Fecha/Hora
DAX 18.380,100 82,070 0,449% 18.404,140 18.218,540 16:38 26/07/24
TECDAX 3.329,720 28,630 0,867% 3.336,670 3.286,830 16:38 26/07/24

Francia

Precio Var. Var.% Máx. Mín. Fecha/Hora
CAC 40 7.507,050 80,030 1,078% 7.517,010 7.427,470 16:38 26/07/24
CAC MID & SMALL 13.519,660 215,680 1,621% 13.543,710 13.310,840 16:38 26/07/24
CAC MID 60 13.833,810 231,700 1,703% 13.858,780 13.603,620 16:38 26/07/24
CAC NEXT20 10.997,020 242,110 2,251% 11.011,470 10.830,640 16:38 26/07/24
CAC SMALL 11.435,910 107,630 0,950% 11.455,620 11.343,640 16:38 26/07/24
NEXT 150 3.356,360 18,960 0,568% 3.363,900 3.335,520 16:38 26/07/24
FTSE EUROTOP100 4.039,150 28,710 0,716% 4.046,040 4.007,330 16:38 26/07/24
SBF 120 5.695,870 65,680 1,167% 5.703,030 5.633,070 16:38 26/07/24
SBF 250 5.573,420 64,200 1,165% 5.580,400 5.512,090 16:38 26/07/24

Portugal

Precio Var. Var.% Máx. Mín. Fecha/Hora
PSI 20 6.678,210 -40,840 -0,608% 6.750,200 6.658,650 16:38 26/07/24

Bélgica

Precio Var. Var.% Máx. Mín. Fecha/Hora
EURONEXT BEL-20 4.074,570 4,360 0,107% 4.077,050 4.042,470 16:38 26/07/24

Holanda

Precio Var. Var.% Máx. Mín. Fecha/Hora
AEX 904,060 5,490 0,611% 907,550 897,500 16:38 26/07/24

Suiza

Precio Var. Var.% Máx. Mín. Fecha/Hora
SMI 12.241,490 135,950 1,120% 12.250,560 12.060,580 00:00 26/07/24

Asia

Precio Var. Var.% Máx. Mín. Fecha/Hora
NIKKEI 225 37.667,410 -202,100 -0,530% 38.105,960 37.611,190 00:00 26/07/24
HANG SENG 17.021,310 16,340 0,100% 17.229,190 16.924,580 00:00 26/07/24

Índices globales

Precio Var. Var.% Máx. Mín. Fecha/Hora
STOXX600 512,830 4,200 0,826% 513,360 508,230 17:50 26/07/24
EURONEXT 100 1.473,530 13,740 0,941% 1.476,120 1.459,550 16:38 26/07/24
EURO STOXX 50 4.862,500 51,220 1,065% 4.867,880 4.810,200 17:50 26/07/24

Latam

Precio Var. Var.% Máx. Mín. Fecha/Hora
IPC - - - - - 00:00 02/12/22
IPSA 3.511,890 14,710 0,420% 3.516,660 3.491,130 00:00 26/07/24
MERVAL 1.557.366,290 20.182,110 1,312% 1.575.471,650 1.538.280,040 16:33 26/07/24
COL20 9.846,800 166,950 1,720% 9.846,870 9.679,680 00:00 15/11/19
LIMA INDICE GENERAL 14.463,960 552,230 3,970% 14.582,570 13.883,250 23:32 31/03/20
IBEX 35

11.165,900

20,300

0,182%