10.436,290
Rango diario
10.287,900 - 10.465,240
Rango anual
7.544,830 - 10.934,940
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| A&J MUCKLOW GR | 6,450£ | 0,000% | 08:30 | -0,769% | 16,637% | 6,600£ | 4,770£ |
|
| A.G. BARR | 6,320£ | 0,797% | 17:35 | -9,195% | 1,120% | 7,280£ | 6,020£ |
|
| AA | 0,350£ | 0,000% | 08:30 | 0,287% | -7,294% | 0,401£ | 0,135£ |
|
| ABER GEAR IN GBP-17 | 2,330£ | -3,918% | 17:35 | -3,918% | 26,459% | 2,580£ | 1,630£ |
|
| Aberdeen Asian Smaller Companies Inv Trust | 13,775£ | 0,547% | 17:35 | -7,860% | 11,089% | 15,150£ | 11,600£ |
|
| ABERDEEN ASSET MGMT | 3,176£ | -1,367% | 18:00 | - | -0,532% | 3,383£ | 3,119£ |
|
| Aberdeen New Thai Inv Trust | 5,840£ | 0,000% | 17:35 | 27,233% | 86,433% | 5,880£ | 3,030£ |
|
| Aberforth Smaller Companies Trust | 13,420£ | 0,149% | 17:35 | -13,105% | 10,843% | 14,280£ | 11,260£ |
|
| ABRD UK TRCK TR GBP | 3,030£ | -0,388% | 17:35 | -0,143% | 21,107% | 3,240£ | 2,973£ |
|
| ACENCIA DEBT STRAT | 1,615$ | 0,000% | 08:30 | - | - | - | - |
|
| ADMIRAL GROUP | 32,140£ | 1,773% | 17:35 | 8,143% | 9,768% | 36,860£ | 26,260£ |
|
| AFREN | 0,018£ | 0,000% | 08:30 | 5,000% | -98,206% | 1,142£ | 0,013£ |
|
| AFRICAN BARR GOLD | 2,340£ | 0,000% | 08:30 | -6,175% | 143,547% | 2,750£ | 0,971£ |
|
| AGA RANGEMASTER | 1,845£ | 0,000% | 08:30 | 0,545% | 21,782% | 2,130£ | 0,784£ |
|
| AGGREKO | 8,695£ | 0,000% | 08:38 | 0,288% | 97,345% | 9,050£ | 3,468£ |
|
| AL NOOR | 5,010£ | 0,000% | 17:35 | 0,683% | 32,400% | 5,140£ | 3,668£ |
|
| ALENT | 5,025£ | 0,000% | 18:00 | 0,742% | 47,447% | 5,025£ | 3,152£ |
|
| ALLIANCE TRUST | 11,060£ | 0,363% | 17:35 | -3,912% | 4,600% | 11,140£ | 9,350£ |
|
| ALLIED MINDS | 0,139£ | 30,047% | 17:45 | 67,879% | -37,046% | 0,230£ | 0,066£ |
|
| AMEC | 5,465£ | 0,183% | 17:35 | - | 27,182% | 6,010£ | 3,955£ |
|
| AMLIN | 6,690£ | 0,000% | 18:00 | 0,829% | 37,259% | 6,705£ | 4,457£ |
|
| ANGLO AMERICAN | 33,080£ | -1,077% | 17:35 | -7,855% | 35,500% | 38,770£ | 19,007£ |
|
| ANGLO EAST PLANT | 18,000£ | 2,857% | 17:35 | 13,208% | 142,588% | 18,000£ | 6,920£ |
|
| ANGLO PAC GRP | 1,396£ | -2,104% | 17:35 | -3,724% | 132,280% | 1,550£ | 0,490£ |
|
| ANITE | 1,258£ | 0,000% | 18:00 | -0,198% | 37,808% | 1,298£ | 0,693£ |
|
| ANTOFAGASTA | 34,570£ | -0,718% | 17:35 | -16,859% | 105,468% | 44,750£ | 12,795£ |
|
| AO WORLD | 0,858£ | -0,809% | 17:35 | -11,546% | -9,494% | 1,168£ | 0,827£ |
|
| AQUARIUS PLATINUM | 0,135£ | 0,000% | 08:30 | 1,887% | 46,899% | 0,138£ | 0,055£ |
|
| ARM HOLDINGS | 17,000£ | -0,059% | 19:00 | 0,890% | 78,478% | 17,520£ | 8,316£ |
|
| ARROW GLOBAL | 3,070£ | 0,000% | 08:30 | 0,327% | 136,154% | 3,080£ | 1,178£ |
|
| ARTEMIS ALPHA TRUST | 3,275£ | 2,237% | 17:35 | -2,381% | 19,032% | 3,550£ | 2,600£ |
|
| ASHMORE GRP | 2,156£ | -3,664% | 17:35 | -7,863% | 48,179% | 2,754£ | 1,228£ |
|
| ASHTEAD GROUP | 53,260£ | -0,038% | 17:35 | 4,512% | 10,356% | 56,120£ | 34,790£ |
|
| Asian Total Return Investment Company | 4,200£ | 0,239% | 17:35 | -12,805% | 25,714% | 4,570£ | 3,840£ |
|
| ASSOCIAT BRIT FOODS | 18,905£ | 0,053% | 17:35 | -1,254% | -3,546% | 23,510£ | 17,295£ |
|
| Assura Group Ltd. | 0,475£ | 0,381% | 17:35 | 0,978% | 12,672% | 0,510£ | 0,352£ |
|
| ASTRAZENECA | 153,160£ | 1,957% | 17:35 | 0,420% | 36,409% | 157,300£ | 95,740£ |
|
| AVEVA GROUP | 32,190£ | 0,000% | 18:41 | 0,343% | 9,864% | 33,050£ | 18,000£ |
|
| AVIVA | 6,214£ | 0,388% | 17:35 | -8,752% | 11,083% | 7,006£ | 4,859£ |
|
| AVON RUBBER | 17,360£ | -0,115% | 17:35 | -8,632% | 21,399% | 22,300£ | 12,780£ |
|
IBEX 35
17.555,900
-24,500
-0,139%