4.884,690
1,891%
90,660
Rango diario
4.795,060 - 4.892,330
Rango anual
4.076,970 - 4.901,000
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | - | - | - | - | - | - | - |
|
| AIR LIQUIDE | 168,300€ | 1,988% | 17:55 | 3,138% | -1,443% | 172,546€ | 140,782€ |
|
| AIRBUS GROUP | 179,280€ | 2,294% | 17:55 | -0,125% | 7,114% | 221,300€ | 157,420€ |
|
| ALLIANZ N | 386,400€ | 0,809% | 18:30 | 3,121% | 10,780% | 397,000€ | 333,200€ |
|
| ANHEUS.-BUSCH INBEV | 115,050€ | 1,589% | 17:35 | -0,527% | 14,800% | 124,200€ | 97,410€ |
|
| AP MOELLER-MAERS-A- | 10.530,000 DKK | 1,056% | 16:59 | 28,469% | 48,422% | 13.440,000 DKK | 8.300,000 DKK |
|
| AP MOELLER-MAERS-B- | 10.720,000 DKK | 1,084% | 16:59 | 31,075% | 52,246% | 13.755,000 DKK | 8.412,000 DKK |
|
| ASML HLDG | 1.629,600€ | 3,401% | 17:55 | 20,711% | 128,340% | 1.629,600€ | 587,800€ |
|
| ASTRAZENECA | 134,620£ | -0,854% | 17:35 | 0,563% | 24,500% | 157,300£ | 101,040£ |
|
| AXA | 40,860€ | 0,964% | 17:55 | 2,456% | -3,872% | 43,610€ | 36,550€ |
|
| Banco Santander | 11,026€ | 5,290% | 17:35 | 0,538% | 50,417% | 11,260€ | 6,790€ |
|
| BARCLAYS | 4,729£ | 5,324% | 17:35 | 4,626% | 38,994% | 5,063£ | 3,155£ |
|
| BASF N | 49,500€ | 1,279% | 18:30 | -8,577% | 13,557% | 55,050€ | 40,970€ |
|
| BAYER N | 36,190€ | 1,118% | 18:30 | -3,479% | 28,950% | 49,780€ | 24,805€ |
|
| Bayerische Motoren Werke AG Vz | 67,250€ | 1,433% | 18:30 | -17,793% | -8,362% | 95,900€ | 65,650€ |
|
| BBVA | 20,090€ | 4,012% | 17:35 | 2,958% | 45,719% | 22,330€ | 12,515€ |
|
| BG GROUP | 10,620£ | 4,118% | 19:00 | 15,422% | 13,656% | 13,016£ | 8,088£ |
|
| BHP BILLITON | 23,825£ | -2,477% | 17:35 | 8,320% | 16,875% | 25,275£ | 17,746£ |
|
| BNP PARIBAS-A- | 96,690€ | 5,166% | 17:55 | -1,097% | 20,625% | 97,350€ | 65,120€ |
|
| BP | 5,345£ | -1,981% | 17:35 | 1,169% | 45,958% | 6,094£ | 3,621£ |
|
| BRIT AMER TOBACCO | 46,310£ | 1,025% | 17:35 | 4,681% | 28,367% | 50,040£ | 33,950£ |
|
| BT GROUP | 2,095£ | 1,650% | 17:35 | -13,946% | 13,993% | 2,420£ | 1,730£ |
|
| CHRISTIAN DIOR | 474,800€ | 3,262% | 17:55 | 7,631% | 4,074% | 611,500€ | 414,800€ |
|
| COMPASS GROUP | 34,180$ | 4,622% | 17:35 | 8,215% | 24,885% | 36,518$ | 26,000$ |
|
| Credit Suisse Group | - | - | - | - | - | - | - |
|
| DANONE | 67,180€ | 1,788% | 17:55 | 6,762% | -9,713% | 80,140€ | 60,640€ |
|
| DEUTSCHE BANK N | 28,740€ | 6,602% | 18:30 | -0,517% | 9,150% | 34,260€ | 23,550€ |
|
| DEUTSCHE POST N | 51,720€ | 0,937% | 18:30 | 8,124% | 25,037% | 53,260€ | 36,990€ |
|
| DIAGEO | 15,140£ | 0,498% | 09:09 | 0,433% | -23,450% | 21,420£ | 13,510£ |
|
| E.ON N | 18,410€ | 0,109% | 18:30 | 0,767% | 20,393% | 20,390€ | 14,595€ |
|
| ENEL | 9,794€ | 1,387% | 17:45 | -2,256% | 21,174% | 10,310€ | 7,575€ |
|
| ENGIE | 27,510€ | 0,365% | 17:55 | -0,182% | 41,764% | 29,890€ | 17,200€ |
|
| ENI | 23,220€ | -2,252% | 17:45 | 1,258% | 74,029% | 25,015€ | 13,584€ |
|
| GENERALI | 41,170€ | 1,130% | 17:45 | 3,273% | 28,952% | 41,570€ | 29,680€ |
|
| GLAXOSMITHKLINE | 19,840£ | 1,096% | 17:35 | 6,397% | 28,858% | 22,820£ | 13,150£ |
|
| GLENCORE | 5,889£ | 2,560% | 17:35 | -0,278% | 98,685% | 6,214£ | 2,733£ |
|
| HEINEKEN | 70,520€ | -0,198% | 17:55 | 9,111% | -11,763% | 80,600€ | 63,900€ |
|
| HENKEL | 63,950€ | -0,156% | 18:30 | 8,115% | 1,347% | 77,250€ | 57,850€ |
|
| HENKEL VZ | 69,440€ | 1,402% | 18:30 | 8,526% | -0,782% | 84,200€ | 61,280€ |
|
| HERMES INTL | 1.697,000€ | 3,287% | 17:55 | 2,272% | -30,381% | 2.482,000€ | 1.529,000€ |
|
| HSBC HLDG | 13,728£ | 3,858% | 17:35 | -0,646% | 51,236% | 14,168£ | 8,596£ |
|
| Iberdrola | 20,320€ | -0,098% | 17:35 | 3,723% | 25,944% | 20,600€ | 15,095€ |
|
| IMPERIAL TOBACCO | 27,970£ | 0,359% | 17:35 | 2,163% | -3,061% | 33,410£ | 26,260£ |
|
| Inditex | 55,980€ | 1,193% | 16:37 | 10,817% | 17,552% | 58,280€ | 40,800€ |
|
| Ing Groep | 10,070€ | 1,267% | 17:35 | -4,293% | -37,301% | 15,820€ | 8,300€ |
|
| INTESA SANPAOLO | 5,840€ | 4,304% | 17:45 | -4,421% | 14,511% | 6,159€ | 4,733€ |
|
| L'OREAL | 390,250€ | 1,813% | 17:55 | 8,399% | 1,322% | 408,350€ | 338,850€ |
|
| LINDE | 196,700€ | -0,203% | 16:28 | 1,001% | 17,926% | 197,700€ | 163,150€ |
|
| LLOYDS BANKING GRP | 1,024£ | 4,269% | 17:35 | -0,183% | 29,056% | 1,146£ | 0,729£ |
|
| LVMH | 510,600€ | 3,528% | 17:55 | 9,115% | 4,802% | 654,700€ | 436,550€ |
|
| MUENCH RUECKVERS N | 458,900€ | -0,563% | 18:30 | -7,571% | -17,766% | 611,800€ | 437,400€ |
|
| NATIONAL GRID | 12,090£ | 0,083% | 17:35 | -5,477% | 15,432% | 14,285£ | 10,005£ |
|
| Nestle | - | - | - | - | - | - | - |
|
| Novartis | - | - | - | - | - | - | - |
|
| NOVO NORDISK -B- | 605,000 DKK | 2,144% | 16:59 | -5,817% | -45,316% | 1.033,200 DKK | 526,000 DKK |
|
| ORANGE | 17,835€ | 0,422% | 17:55 | -2,685% | 41,233% | 18,805€ | 12,515€ |
|
| PERNOD RICARD | 63,440€ | 0,730% | 17:55 | 2,440% | -30,007% | 107,450€ | 58,600€ |
|
| PRUDENTIAL | 9,812£ | 3,328% | 17:35 | -16,920% | 5,652% | 12,380£ | 8,732£ |
|
| RECKITT BENCK GRP | 46,380£ | 1,266% | 17:35 | 1,037% | -14,625% | 65,229£ | 44,230£ |
|
| RIO TINTO | 78,140£ | 2,897% | 17:35 | -4,201% | 74,535% | 83,250£ | 41,100£ |
|
| ROCHE HLDG | 334,000Fr. | 0,967% | 17:31 | 1,410% | 14,702% | 381,877Fr. | 255,648Fr. |
|
| ROLLS-ROYCE HLDGS | 13,080£ | 4,406% | 17:35 | 2,053% | 40,228% | 14,200£ | 8,680£ |
|
| ROY.PHILIPS | 22,810€ | 2,379% | 17:55 | -2,750% | 7,425% | 27,700€ | 19,090€ |
|
| ROYAL BK SCOTL GR | 6,142£ | 4,527% | 17:35 | 1,066% | 14,230% | 7,054£ | 4,711£ |
|
| ROYAL DUTCH SHELL-A | 18,952£ | -1,251% | 17:35 | - | 26,651% | 19,450£ | 12,894£ |
|
| ROYAL DUTCH SHELL-B | 18,946£ | -1,241% | 17:35 | 15,328% | 45,851% | 19,450£ | 12,270£ |
|
| SABMILLER | 44,945£ | 0,000% | 08:30 | 2,532% | 22,516% | 45,908£ | 39,130£ |
|
| SANOFI | 76,590€ | 0,380% | 17:55 | 4,207% | -12,006% | 91,150€ | 71,730€ |
|
| SAP | 140,760€ | 0,615% | 09:14 | -3,157% | -46,836% | 269,350€ | 135,440€ |
|
| SCHNEIDER ELECTRIC | 265,300€ | 0,378% | 17:55 | -3,768% | 18,388% | 288,050€ | 208,800€ |
|
| SIEMENS N | 264,500€ | 2,321% | 18:30 | -3,778% | 17,660% | 280,200€ | 198,000€ |
|
| SOCIETE GENERALE | 73,400€ | 6,146% | 17:55 | -0,346% | 44,033% | 77,340€ | 46,340€ |
|
| STANDARD CHARTERED | 19,280£ | 4,104% | 17:35 | -0,750% | 59,449% | 20,730£ | 11,280£ |
|
| Swiss Re Hldg N | - | - | - | - | - | - | - |
|
| Syngenta | 463,000Fr. | -1,426% | 17:30 | - | 21,490% | 471,200Fr. | 371,300Fr. |
|
| Telefónica | 3,945€ | 0,766% | 17:35 | 0,980% | -15,058% | 4,893€ | 3,236€ |
|
| TENARIS | 27,120€ | -0,147% | 17:45 | 4,784% | 73,824% | 27,820€ | 14,535€ |
|
| TESCO PLC | 4,730£ | 0,874% | 17:35 | 0,947% | 21,697% | 5,080£ | 3,856£ |
|
| TOTALENERGIES | 76,380€ | -2,077% | 17:55 | 1,417% | 45,658% | 81,340€ | 49,240€ |
|
| UNICREDIT | 73,300€ | 4,105% | 17:45 | -0,452% | 23,483% | 79,790€ | 54,340€ |
|
| UNILEVER | 43,860£ | 0,781% | 17:35 | 4,028% | -12,180% | 55,250£ | 40,680£ |
|
| UNILEVER CERT | 53,560€ | 0,942% | 17:35 | - | 7,832% | 55,330€ | 45,115€ |
|
| VINCI | 125,900€ | 2,067% | 17:55 | -4,491% | -1,870% | 143,150€ | 112,400€ |
|
| VIVENDI | 2,142€ | 0,281% | 17:55 | -0,559% | -26,999% | 3,581€ | 1,652€ |
|
| VODAFONE GROUP | 1,158£ | 1,803% | 17:35 | -5,565% | 57,131% | 1,221£ | 0,722£ |
|
| VOLKSWAGEN | 89,200€ | 3,062% | 18:30 | -4,100% | -7,135% | 110,200€ | 85,050€ |
|
| VOLKSWAGEN VZ | 88,420€ | 3,512% | 18:30 | -2,932% | -6,808% | 109,150€ | 82,660€ |
|
| WPP | 2,814£ | 2,738% | 17:35 | 1,407% | -50,720% | 5,598£ | 2,185£ |
|
| Zurich Insurance Group AG Ltd | - | - | - | - | - | - | - |
|
IBEX 35
18.764,400
474,300
2,593%