4.456,520
-0,558%
-24,990
Rango diario
4.454,210 - 4.507,660
Rango anual
3.608,760 - 4.517,860
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | - | - | - | - | - | - | - |
|
| AIR LIQUIDE | 158,600€ | 0,088% | 17:55 | -7,657% | -0,938% | 187,120€ | 153,420€ |
|
| AIRBUS GROUP | 194,020€ | 0,383% | 17:55 | -8,398% | 23,707% | 216,950€ | 126,400€ |
|
| ALLIANZ N | 380,400€ | -0,938% | 18:30 | 6,964% | 27,321% | 386,600€ | 286,600€ |
|
| ANHEUS.-BUSCH INBEV | 115,050€ | 1,589% | 17:35 | -0,527% | 14,800% | 124,200€ | 97,410€ |
|
| AP MOELLER-MAERS-A- | 10.530,000 DKK | 1,056% | 16:59 | 15,493% | 28,014% | 13.440,000 DKK | 8.300,000 DKK |
|
| AP MOELLER-MAERS-B- | 10.720,000 DKK | 1,084% | 16:59 | 16,556% | 24,675% | 13.755,000 DKK | 8.412,000 DKK |
|
| ASML HLDG | 925,300€ | -1,658% | 17:55 | 6,089% | 38,714% | 977,100€ | 508,400€ |
|
| ASTRAZENECA | 134,440£ | -1,118% | 17:35 | 0,965% | 29,019% | 142,060£ | 95,740£ |
|
| AXA | 40,380€ | 1,178% | 17:55 | 4,504% | 18,533% | 43,610€ | 33,010€ |
|
| Banco Santander | 9,632€ | -1,493% | 17:35 | 5,038% | 110,846% | 9,896€ | 4,256€ |
|
| BARCLAYS | 4,444£ | -0,571% | 17:35 | 5,688% | 67,598% | 4,545£ | 2,238£ |
|
| BASF N | 44,840€ | 0,628% | 18:30 | 2,272% | -0,724% | 55,060€ | 37,400€ |
|
| BAYER N | 36,500€ | 0,468% | 18:30 | 32,446% | 81,686% | 37,140€ | 18,378€ |
|
| Bayerische Motoren Werke AG Vz | 86,900€ | 0,695% | 18:30 | 7,138% | 19,035% | 88,650€ | 59,400€ |
|
| BBVA | 19,205€ | -1,133% | 17:35 | 4,745% | 104,302% | 19,565€ | 8,966€ |
|
| BG GROUP | 10,620£ | 4,118% | 19:00 | 15,422% | 13,656% | 13,016£ | 8,088£ |
|
| BHP BILLITON | 23,825£ | -2,477% | 17:35 | 8,320% | 16,875% | 25,275£ | 17,746£ |
|
| BNP PARIBAS-A- | 78,090€ | -0,737% | 17:55 | 16,462% | 32,019% | 84,700€ | 56,600€ |
|
| BP | 4,393£ | -0,633% | 17:35 | -7,162% | 12,181% | 4,762£ | 3,293£ |
|
| BRIT AMER TOBACCO | 42,380£ | -3,330% | 17:35 | 3,299% | 46,182% | 44,260£ | 28,380£ |
|
| BT GROUP | 1,805£ | 2,093% | 17:35 | -2,023% | 16,283% | 2,236£ | 1,373£ |
|
| CHRISTIAN DIOR | 580,500€ | 0,173% | 17:55 | -2,441% | -3,175% | 702,500€ | 414,800€ |
|
| COMPASS GROUP | 23,240£ | -0,556% | 17:35 | -7,519% | -13,732% | 28,530£ | 23,140£ |
|
| Credit Suisse Group | - | - | - | - | - | - | - |
|
| DANONE | 76,100€ | 0,449% | 17:55 | -4,077% | 16,986% | 80,140€ | 63,520€ |
|
| DEUTSCHE BANK N | 31,590€ | -3,128% | 18:30 | 0,339% | 91,756% | 33,570€ | 15,938€ |
|
| DEUTSCHE POST N | 46,980€ | -0,043% | 18:30 | 5,856% | 30,774% | 47,320€ | 30,960€ |
|
| DIAGEO | 16,640£ | 1,124% | 17:35 | -11,102% | -33,902% | 26,195£ | 15,870£ |
|
| E.ON N | 15,250€ | 1,802% | 18:30 | -6,579% | 25,777% | 16,550€ | 10,435€ |
|
| ENEL | 8,720€ | 0,057% | 17:45 | -2,680% | 25,976% | 9,111€ | 6,522€ |
|
| ENGIE | 21,700€ | 1,118% | 17:55 | 0,893% | 41,231% | 22,100€ | 14,690€ |
|
| ENI | 15,938€ | 0,214% | 17:45 | -3,401% | 18,917% | 16,606€ | 11,010€ |
|
| GENERALI | 33,990€ | -1,478% | 17:45 | 2,893% | 22,471% | 35,250€ | 26,720€ |
|
| GLAXOSMITHKLINE | 18,245£ | 0,192% | 17:35 | -0,192% | 35,845% | 18,535£ | 12,425£ |
|
| GLENCORE | 3,755£ | -1,958% | 17:35 | 4,133% | -0,065% | 3,914£ | 2,050£ |
|
| HEINEKEN | 69,640€ | 0,898% | 17:55 | -2,459% | -0,576% | 82,780€ | 63,580€ |
|
| HENKEL | 65,350€ | 0,077% | 18:30 | -2,246% | -13,909% | 78,800€ | 59,800€ |
|
| HENKEL VZ | 70,100€ | -0,086% | 18:30 | -2,879% | -18,267% | 88,500€ | 65,540€ |
|
| HERMES INTL | 2.134,000€ | 0,141% | 17:55 | -1,479% | -5,583% | 2.957,000€ | 1.998,000€ |
|
| HSBC HLDG | 11,118£ | -0,072% | 17:35 | 1,201% | 47,189% | 11,346£ | 6,987£ |
|
| Iberdrola | 17,880€ | 0,960% | 17:35 | -0,085% | 34,116% | 18,280€ | 12,700€ |
|
| IMPERIAL TOBACCO | 31,790£ | -2,634% | 17:35 | 1,272% | 25,916% | 33,290£ | 25,210£ |
|
| Inditex | 55,760€ | 1,235% | 17:35 | 10,536% | 7,747% | 56,100€ | 40,800€ |
|
| Ing Groep | 10,070€ | 1,267% | 17:35 | -4,293% | -37,301% | 15,820€ | 8,300€ |
|
| INTESA SANPAOLO | 5,669€ | -0,961% | 17:45 | -2,104% | 48,463% | 6,011€ | 3,662€ |
|
| L'OREAL | 370,050€ | -0,511% | 17:55 | 4,275% | 8,917% | 408,350€ | 323,700€ |
|
| LINDE | 196,700€ | -0,203% | 16:28 | 1,001% | 17,926% | 197,700€ | 163,150€ |
|
| LLOYDS BANKING GRP | 0,937£ | -1,368% | 17:35 | 0,423% | 75,249% | 0,977£ | 0,524£ |
|
| LVMH | 624,500€ | -0,112% | 17:55 | -1,217% | -2,889% | 762,700€ | 436,550€ |
|
| MUENCH RUECKVERS N | 558,000€ | -0,143% | 18:30 | 2,457% | 11,715% | 615,800€ | 475,100€ |
|
| NATIONAL GRID | 11,185£ | 0,224% | 17:35 | -4,041% | 18,774% | 11,835£ | 9,098£ |
|
| Nestle | - | - | - | - | - | - | - |
|
| Novartis | - | - | - | - | - | - | - |
|
| NOVO NORDISK -B- | 605,000 DKK | 2,144% | 16:59 | 1,929% | -59,547% | 1.033,200 DKK | 526,000 DKK |
|
| ORANGE | 13,680€ | -0,400% | 17:55 | -3,001% | 43,792% | 14,560€ | 9,366€ |
|
| PERNOD RICARD | 76,200€ | 0,981% | 17:55 | -10,550% | -32,595% | 115,000€ | 73,180€ |
|
| PRUDENTIAL | 10,725£ | -1,334% | 17:35 | -0,230% | 62,239% | 11,200£ | 5,952£ |
|
| RECKITT BENCK GRP | 60,000£ | -0,465% | 17:35 | 2,170% | 24,674% | 60,500£ | 45,790£ |
|
| RIO TINTO | 55,890£ | -1,689% | 17:35 | 6,781% | 11,843% | 57,550£ | 40,250£ |
|
| ROCHE HLDG | 326,200Fr. | -0,549% | 17:31 | 9,699% | 20,766% | 335,600Fr. | 244,000Fr. |
|
| ROLLS-ROYCE HLDGS | 10,965£ | -0,318% | 17:35 | -4,555% | 90,641% | 11,950£ | 5,570£ |
|
| ROY.PHILIPS | 22,740€ | -1,302% | 17:55 | -7,987% | -7,022% | 27,630€ | 18,900€ |
|
| ROYAL BK SCOTL GR | 6,120£ | -1,354% | 17:35 | 0,421% | 51,576% | 6,414£ | 3,690£ |
|
| ROYAL DUTCH SHELL-A | 18,952£ | -1,251% | 17:35 | - | 26,651% | 19,450£ | 12,894£ |
|
| ROYAL DUTCH SHELL-B | 18,946£ | -1,241% | 17:35 | 15,328% | 45,851% | 19,450£ | 12,270£ |
|
| SABMILLER | 44,945£ | 0,000% | 08:30 | 2,532% | 22,516% | 45,908£ | 39,130£ |
|
| SANOFI | 83,320€ | -0,383% | 17:55 | -6,075% | -8,380% | 110,880€ | 76,150€ |
|
| SAP | 208,200€ | -0,526% | 18:30 | -3,571% | -12,280% | 283,500€ | 201,850€ |
|
| SCHNEIDER ELECTRIC | 235,400€ | -1,568% | 17:55 | 1,723% | -3,471% | 273,000€ | 171,500€ |
|
| SIEMENS N | 237,050€ | -0,754% | 18:30 | -3,456% | 22,161% | 252,650€ | 162,380€ |
|
| SOCIETE GENERALE | 63,580€ | -1,212% | 17:55 | 13,470% | 139,881% | 65,840€ | 26,150€ |
|
| STANDARD CHARTERED | 17,270£ | 0,582% | 17:35 | 5,273% | 73,610% | 17,670£ | 8,728£ |
|
| Swiss Re Hldg N | - | - | - | - | - | - | - |
|
| Syngenta | 463,000Fr. | -1,426% | 17:30 | - | 21,490% | 471,200Fr. | 371,300Fr. |
|
| Telefónica | 3,714€ | 1,144% | 17:35 | -0,027% | -14,125% | 4,893€ | 3,562€ |
|
| TENARIS | 17,170€ | -0,579% | 17:45 | -3,466% | -6,775% | 19,445€ | 13,665€ |
|
| TESCO PLC | 4,408£ | -1,166% | 17:35 | -3,442% | 20,475% | 4,805£ | 3,103£ |
|
| TOTALENERGIES | 55,590€ | -0,448% | 17:55 | 0,904% | 4,413% | 60,920€ | 47,645€ |
|
| UNICREDIT | 67,480€ | -1,287% | 17:45 | 2,581% | 75,327% | 69,820€ | 36,700€ |
|
| UNILEVER | 48,355£ | -0,371% | 17:35 | -1,465% | -1,721% | 48,875£ | 40,953£ |
|
| UNILEVER CERT | 53,560€ | 0,942% | 17:35 | - | 7,832% | 55,330€ | 45,115€ |
|
| VINCI | 119,300€ | -0,417% | 17:55 | 1,182% | 18,497% | 130,200€ | 96,880€ |
|
| VIVENDI | 2,356€ | -0,381% | 17:55 | -21,298% | 24,367% | 3,581€ | 1,832€ |
|
| VODAFONE GROUP | 0,946£ | 0,382% | 17:35 | -2,139% | 36,490% | 0,963£ | 0,624£ |
|
| VOLKSWAGEN | 109,400€ | 0,830% | 18:30 | 8,881% | 21,910% | 116,700€ | 83,750€ |
|
| VOLKSWAGEN VZ | 108,600€ | 1,353% | 18:30 | 9,740% | 24,448% | 114,200€ | 81,680€ |
|
| WPP | 3,305£ | 0,824% | 17:35 | 8,185% | -62,826% | 8,936£ | 2,661£ |
|
| Zurich Insurance Group AG Ltd | - | - | - | - | - | - | - |
|
IBEX 35
16.854,400
-28,600
-0,169%