16.239,950
0,356%
57,580
Rango diario
16.157,740 - 16.262,560
Rango anual
9.778,460 - 16.662,780
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| AB SCIENCE | 1,196€ | -1,967% | 17:55 | 2,349% | 37,079% | 2,340€ | 0,863€ |
|
| ABC ARBITRAGE | 5,270€ | 0,000% | 17:55 | -2,226% | 11,417% | 6,570€ | 4,600€ |
|
| ABEO | 9,060€ | 6,588% | 17:55 | -0,701% | -18,269% | 11,650€ | 8,200€ |
|
| ACTEOS | 0,916€ | -5,567% | 17:55 | -4,434% | -4,902% | 1,410€ | 0,860€ |
|
| ADOCIA | 6,800€ | -2,857% | 17:55 | -22,222% | -2,507% | 12,400€ | 2,860€ |
|
| AELIS FARMA | 1,085€ | -1,810% | 17:55 | -3,070% | -49,773% | 5,100€ | 0,672€ |
|
| AKWEL | 7,880€ | -0,253% | 17:55 | -5,276% | -5,048% | 11,150€ | 6,680€ |
|
| ALTAREA | 107,000€ | 2,295% | 17:55 | 3,770% | 11,395% | 119,800€ | 86,100€ |
|
| ANTIN INF PARTN | 10,300€ | 2,183% | 17:55 | -5,618% | -11,734% | 13,060€ | 9,350€ |
|
| ARAMIS GROUP | 4,375€ | -0,114% | 17:55 | -33,837% | -45,113% | 8,460€ | 4,250€ |
|
| ARTPRICE COM | 3,550€ | -1,389% | 17:55 | -16,279% | -12,409% | 5,560€ | 2,800€ |
|
| ASSYSTEM | 42,600€ | 1,671% | 17:55 | -0,238% | 6,210% | 49,600€ | 28,400€ |
|
| ATEME | 6,600€ | 1,539% | 17:55 | -0,915% | 16,071% | 7,420€ | 3,520€ |
|
| AUBAY | 55,400€ | 1,651% | 17:55 | 9,768% | 23,443% | 55,900€ | 40,500€ |
|
| AVENIR TELECOM | 0,035€ | 4,849% | 17:55 | -6,780% | -54,230% | 0,075€ | 0,026€ |
|
| BASTIDE LE CONFORT | 24,900€ | -0,797% | 17:55 | -0,986% | 4,583% | 33,300€ | 20,400€ |
|
| BENETEAU | 8,320€ | -0,180% | 17:55 | 3,993% | 11,255% | 10,700€ | 6,685€ |
|
| BIGBEN INTERACTIVE | 0,979€ | -1,707% | 17:55 | -4,598% | -31,967% | 1,750€ | 0,860€ |
|
| BONDUELLE | 10,260€ | 1,383% | 17:55 | 12,444% | 59,874% | 10,500€ | 6,000€ |
|
| CASINO GP | 0,228€ | 1,154% | 17:55 | -17,557% | -79,708% | 1,210€ | 0,216€ |
|
| CERENIS THERA. | 3,530€ | 0,713% | 17:55 | -12,375% | 173,828% | 5,290€ | 1,086€ |
|
| CIE DES ALPES | 24,050€ | 0,208% | 17:55 | 18,812% | 60,000% | 24,900€ | 13,240€ |
|
| CLARAN0VA | 1,300€ | 0,000% | 17:55 | -17,408% | 1,881% | 3,235€ | 1,130€ |
|
| COHERIS | 13,500€ | -6,897% | 17:55 | -0,344% | 70,588% | 14,950€ | 6,180€ |
|
| DBV TECHNOLOGIES | 3,125€ | -2,950% | 17:55 | 31,429% | 363,309% | 3,820€ | 0,564€ |
|
| EKINOPS | 1,816€ | -0,220% | 17:55 | 10,170% | -47,626% | 4,940€ | 1,352€ |
|
| ESSO | 44,420€ | -0,848% | 17:55 | 2,799% | 9,728% | 169,600€ | 39,700€ |
|
| EUROAPI | 3,100€ | 0,846% | 17:55 | -8,566% | -2,040% | 3,572€ | 2,260€ |
|
| EXPL & PROD CHIM | 224,000€ | -2,609% | 17:55 | 10,577% | 21,693% | 240,000€ | 180,500€ |
|
| FFP | 75,000€ | -0,794% | 17:55 | 3,989% | 5,293% | 81,500€ | 59,800€ |
|
| FIGEAC AERO | 10,700€ | 0,943% | 17:55 | -11,297% | 81,507% | 13,050€ | 5,720€ |
|
| FORSEE POWER | 0,285€ | 0,352% | 17:55 | -6,732% | -26,234% | 1,290€ | 0,250€ |
|
| FRANCAISE ENER. | 32,650€ | -3,687% | 17:55 | 1,194% | 55,149% | 38,600€ | 17,840€ |
|
| FRANCOIS FRERES | 19,400€ | 4,865% | 17:55 | -0,804% | -37,920% | 30,000€ | 15,750€ |
|
| GENFIT | 5,000€ | -1,961% | 17:55 | 34,565% | 42,657% | 5,220€ | 2,620€ |
|
| GENSIGHT | 0,088€ | -2,655% | 17:55 | -24,917% | -72,012% | 0,323€ | 0,085€ |
|
| GL EVENTS | 30,150€ | 1,345% | 17:55 | 7,014% | 65,278% | 34,600€ | 17,260€ |
|
| GROUPE FNAC | 29,250€ | 1,387% | 17:55 | 0,348% | -1,368% | 35,400€ | 23,600€ |
|
| GUERBET | 13,440€ | 0,299% | 17:55 | -12,760% | -44,856% | 28,700€ | 11,180€ |
|
| GUILLEMOT CORP. | 4,700€ | 0,642% | 17:55 | 0,215% | -31,525% | 8,040€ | 4,160€ |
|
| HIGH CO | 3,850€ | 0,000% | 17:55 | -2,284% | 55,242% | 4,900€ | 2,300€ |
|
| HYDROGENE FRCE | 3,870€ | -1,276% | 17:55 | -4,854% | 2,350% | 7,950€ | 3,810€ |
|
| INFOTEL | 43,600€ | 0,461% | 17:55 | 8,229% | 8,229% | 46,800€ | 35,100€ |
|
| INNATE PHARMA N.-A- | 1,620€ | -0,735% | 17:55 | -1,687% | 5,290% | 2,500€ | 1,330€ |
|
| INSIDE SECURE | 0,193€ | 0,521% | 17:55 | 21,905% | -32,867% | 0,393€ | 0,144€ |
|
| INVENTIVA | 3,720€ | -1,064% | 17:55 | 12,407% | 63,124% | 5,550€ | 2,000€ |
|
| JACQUET METAL | 18,500€ | -0,108% | 17:55 | 4,279% | 9,846% | 23,000€ | 14,860€ |
|
| KAUFMAN ET BROAD | 29,400€ | -1,010% | 17:55 | 2,768% | -6,750% | 35,600€ | 26,750€ |
|
| LACROIX | 12,100€ | -0,412% | 17:55 | 2,966% | 22,727% | 12,800€ | 6,200€ |
|
| LATECOERE | 0,013€ | 3,125% | 17:55 | -2,290% | 48,837% | 0,024€ | 0,008€ |
|
| LHYFE | 2,850€ | -2,062% | 17:55 | -5,366% | 3,009% | 4,280€ | 2,280€ |
|
| LINEDATA SERVICES | 46,000€ | 1,099% | 17:55 | 2,941% | -43,688% | 87,800€ | 43,000€ |
|
| LISI | 50,800€ | 2,626% | 17:55 | 7,375% | 121,973% | 52,400€ | 20,950€ |
|
| LUMIBIRD | 20,600€ | 1,980% | 17:55 | 0,000% | 141,627% | 23,400€ | 7,400€ |
|
| MAAT PHARMA | 4,160€ | -1,887% | 17:55 | 10,417% | -46,329% | 9,960€ | 3,550€ |
|
| MAISONS DU MONDE | 2,005€ | -2,195% | 17:55 | 2,500% | -50,543% | 4,600€ | 1,660€ |
|
| MANITOU BF | 19,680€ | 0,204% | 17:55 | 8,628% | 13,264% | 24,100€ | 14,600€ |
|
| MAUREL & PROM. | 5,050€ | 0,099% | 17:55 | 3,551% | -1,465% | 6,745€ | 3,890€ |
|
| MEMSCAP | 3,955€ | 1,933% | 17:55 | -2,020% | -25,385% | 5,680€ | 3,000€ |
|
| NACON | 0,559€ | -1,585% | 17:55 | -3,729% | -1,730% | 0,971€ | 0,450€ |
|
| NANOBIOTIX | 19,340€ | -0,617% | 17:55 | 5,076% | 491,489% | 25,500€ | 2,620€ |
|
| OREGE | 0,288€ | -0,346% | 17:55 | -2,365% | -18,130% | 0,440€ | 0,226€ |
|
| ORPHAN SYNERGY | 4,860€ | -2,213% | 17:55 | -12,883% | -39,464% | 8,250€ | 4,420€ |
|
| OVH GROUPE | 7,000€ | -1,409% | 17:55 | -8,269% | -15,123% | 14,640€ | 6,675€ |
|
| PARROT | 8,300€ | -5,467% | 17:55 | -2,009% | 261,317% | 14,500€ | 2,250€ |
|
| PHARMAGEST INTERACT | 44,250€ | 1,724% | 17:55 | 3,571% | 3,695% | 53,700€ | 30,550€ |
|
| PIERRE ET VACANCES | 1,814€ | -0,548% | 17:55 | 14,000% | 31,035% | 1,860€ | 1,262€ |
|
| PLASTIQ.VAL LOIRE | 1,740€ | 0,578% | 17:55 | -9,424% | 43,569% | 2,140€ | 0,970€ |
|
| POXEL | 0,249€ | -4,780% | 17:55 | -4,037% | 95,149% | 0,830€ | 0,120€ |
|
| QUADIENT SA | 14,560€ | 0,000% | 17:55 | -0,682% | -19,291% | 20,150€ | 12,440€ |
|
| SECHE ENVIRON. | 70,300€ | 2,928% | 17:55 | 2,399% | -12,211% | 106,000€ | 63,300€ |
|
| SERGEFERRARI GROUP | 8,300€ | 0,728% | 17:55 | 9,575% | 51,193% | 8,460€ | 4,980€ |
|
| SMCP | 6,590€ | 3,943% | 17:55 | 8,007% | 74,656% | 7,050€ | 2,220€ |
|
| SOLOCAL GROUP | 3,595€ | 1,841% | 17:55 | 7,951% | 36,848% | 5,030€ | 1,940€ |
|
| SOLUCOM | 57,100€ | -1,552% | 17:55 | 13,503% | 33,333% | 63,000€ | 38,650€ |
|
| SOLUTIONS 30 | 0,920€ | -2,697% | 17:55 | 0,212% | 7,811% | 2,130€ | 0,794€ |
|
| SWORD GROUP | 36,200€ | 1,543% | 17:55 | -0,140% | 1,278% | 39,750€ | 27,800€ |
|
| TECHNICOLOR RGPT | 0,093€ | -1,684% | 17:55 | -18,803% | -22,386% | 0,250€ | 0,092€ |
|
| TOTAL GABON | 188,000€ | 0,000% | 17:55 | 1,348% | 1,075% | 205,000€ | 149,000€ |
|
| TRANSGENE | 0,940€ | -1,261% | 17:55 | -23,226% | 23,157% | 1,500€ | 0,530€ |
|
| VETOQUINOL | 77,700€ | 0,909% | 17:55 | 5,191% | 0,000% | 85,600€ | 63,600€ |
|
| VIEL | 16,800€ | 0,299% | 17:55 | 0,299% | 57,277% | 18,400€ | 10,550€ |
|
| VOLTALIA | 7,145€ | 1,204% | 17:55 | -3,354% | -0,703% | 9,580€ | 5,695€ |
|
| VOLTZ (GRAINES) | 17,600€ | -0,845% | 17:55 | -8,974% | -12,562% | 23,200€ | 15,450€ |
|
| VRANKEN-POMMERY MO. | 11,400€ | -0,870% | 17:55 | 2,679% | -9,804% | 13,900€ | 11,000€ |
|
| X-FAB SILICON F | 5,260€ | -0,284% | 17:55 | 10,125% | 6,738% | 7,440€ | 3,002€ |
|
IBEX 35
17.041,400
187,000
1,110%