8.115,750
0,368%
29,750
Rango diario
8.095,710 - 8.158,790
Rango anual
7.505,270 - 8.642,230
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ACCOR | 44,780€ | 1,703% | 17:55 | -0,699% | -7,539% | 50,340€ | 37,540€ |
|
| AIR LIQUIDE | 180,380€ | 0,367% | 17:55 | -3,604% | -3,168% | 189,800€ | 154,860€ |
|
| AIRBUS GROUP | 169,520€ | 2,145% | 17:55 | -2,674% | 2,381% | 221,300€ | 154,080€ |
|
| ARCELORMITTAL REG | 56,780€ | 4,107% | 17:55 | 4,203% | 96,824% | 57,420€ | 25,710€ |
|
| AXA | 40,120€ | 0,025% | 17:55 | -5,446% | -3,790% | 43,610€ | 36,550€ |
|
| BNP PARIBAS-A- | 89,930€ | 0,864% | 17:55 | -3,234% | 14,396% | 97,350€ | 65,120€ |
|
| BOUYGUES | 49,330€ | -0,725% | 17:55 | -4,808% | 26,021% | 53,480€ | 35,390€ |
|
| BUREAU VERITAS | 26,900€ | -0,518% | 17:55 | -4,889% | -10,582% | 30,440€ | 24,580€ |
|
| CAP GEMINI | 103,100€ | 0,635% | 17:55 | -6,438% | -31,859% | 154,550€ | 94,880€ |
|
| CARREFOUR | 17,090€ | -1,071% | 17:55 | 3,381% | 19,017% | 17,535€ | 11,580€ |
|
| CREDIT AGRICOLE | 17,260€ | 0,877% | 17:55 | -2,033% | -2,784% | 19,145€ | 15,290€ |
|
| DANONE | 61,860€ | -1,591% | 17:55 | -5,360% | -16,940% | 80,140€ | 60,840€ |
|
| DASSAULT SYST. | 20,320€ | 1,676% | 17:55 | 5,101% | -41,496% | 34,400€ | 15,825€ |
|
| EIFFAGE | 121,000€ | -1,305% | 17:55 | -12,585% | -1,049% | 147,500€ | 103,050€ |
|
| ENGIE | 27,170€ | -0,110% | 17:55 | -2,753% | 44,527% | 29,890€ | 17,200€ |
|
| ESSILOR INTL | 173,250€ | -1,226% | 17:55 | -15,143% | -32,642% | 323,800€ | 162,500€ |
|
| EUROFINS SCIENTIFIC | 62,580€ | -0,032% | 17:55 | -9,746% | 10,679% | 74,320€ | 54,860€ |
|
| EURONEXT | 149,400€ | -0,533% | 17:55 | 2,456% | 3,586% | 153,500€ | 110,000€ |
|
| HERMES INTL | 1.605,000€ | -0,156% | 17:55 | -4,087% | -35,597% | 2.488,000€ | 1.529,000€ |
|
| KERING | 242,000€ | -1,063% | 17:55 | 0,576% | 37,447% | 354,200€ | 166,960€ |
|
| L'OREAL | 361,650€ | 0,612% | 17:55 | 4,143% | -6,745% | 408,350€ | 338,850€ |
|
| LEGRAND | 152,600€ | 1,362% | 17:55 | 1,895% | 38,564% | 166,950€ | 104,900€ |
|
| LVMH | 472,600€ | -0,201% | 17:55 | -2,562% | -4,072% | 654,700€ | 436,550€ |
|
| MICHELIN | 31,510€ | 0,994% | 17:55 | -2,378% | -7,060% | 34,700€ | 25,510€ |
|
| ORANGE | 18,205€ | -0,655% | 17:55 | 3,854% | 37,420% | 18,805€ | 12,490€ |
|
| PERNOD RICARD | 64,760€ | 0,653% | 17:55 | -4,199% | -32,430% | 107,450€ | 58,600€ |
|
| PUBLICIS GROUPE | 83,300€ | -0,120% | 17:55 | 5,864% | -13,629% | 100,550€ | 68,140€ |
|
| RENAULT | 27,860€ | 1,531% | 17:55 | -12,889% | -44,610% | 49,220€ | 26,870€ |
|
| SAFRAN | 285,000€ | 1,895% | 17:55 | -0,956% | 7,743% | 350,800€ | 250,800€ |
|
| SAINT GOBAIN | 75,280€ | 1,675% | 17:55 | -5,585% | -26,108% | 104,650€ | 65,880€ |
|
| SANOFI | 76,880€ | -0,851% | 17:55 | -4,295% | -17,291% | 93,990€ | 71,730€ |
|
| SCHNEIDER ELECTRIC | 269,050€ | 1,682% | 17:55 | -2,756% | 20,464% | 287,900€ | 208,800€ |
|
| SOCIETE GENERALE | 68,800€ | 0,585% | 17:55 | -4,682% | 38,518% | 77,340€ | 46,090€ |
|
| STELLANTIS BR | 6,511€ | 3,022% | 17:55 | -14,421% | -33,725% | 10,494€ | 5,310€ |
|
| STMICROELECTRONICS | 57,930€ | 5,174% | 17:55 | 46,450% | 140,105% | 57,970€ | 18,200€ |
|
| THALES | 229,700€ | 1,279% | 17:55 | -8,438% | -11,163% | 279,300€ | 214,500€ |
|
| TOTALENERGIES | 78,650€ | -2,006% | 17:55 | 6,971% | 53,402% | 81,340€ | 49,240€ |
|
| UNIB-RODAM-WES STPL | 97,600€ | -0,061% | 17:55 | -6,769% | 23,808% | 106,650€ | 77,340€ |
|
| VEOLIA ENVIRONN. | 34,690€ | 0,522% | 17:55 | -2,183% | 10,115% | 36,610€ | 27,430€ |
|
| VINCI | 121,700€ | -1,137% | 17:55 | -7,894% | -4,832% | 143,150€ | 112,400€ |
|
IBEX 35
17.985,300
10,100
0,056%