7.962,390
-0,237%
-18,880
Rango diario
7.856,890 - 7.993,080
Rango anual
6.763,760 - 8.642,230
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ACCOR | 42,500€ | 1,384% | 17:55 | -5,303% | -0,258% | 50,340€ | 34,620€ |
|
| AIR LIQUIDE | 180,520€ | 0,289% | 17:55 | 2,755% | 1,347% | 187,120€ | 154,860€ |
|
| AIRBUS GROUP | 165,140€ | -1,644% | 17:55 | -8,398% | 1,475% | 221,300€ | 126,400€ |
|
| ARCELORMITTAL REG | 45,660€ | -2,143% | 17:55 | -16,282% | 71,461% | 57,420€ | 20,540€ |
|
| AXA | 40,510€ | 0,846% | 17:55 | -0,049% | 0,272% | 43,610€ | 34,000€ |
|
| BNP PARIBAS-A- | 83,300€ | -2,436% | 17:55 | -9,535% | 7,138% | 97,350€ | 61,000€ |
|
| BOUYGUES | 50,340€ | -1,333% | 17:55 | -3,267% | 36,091% | 53,140€ | 33,310€ |
|
| BUREAU VERITAS | 26,420€ | 0,686% | 17:55 | -10,380% | -5,845% | 30,440€ | 24,120€ |
|
| CAP GEMINI | 102,850€ | 1,230% | 17:55 | -0,963% | -26,536% | 156,550€ | 94,880€ |
|
| CARREFOUR | 16,195€ | 1,441% | 17:55 | 1,887% | 23,815% | 16,230€ | 11,580€ |
|
| CREDIT AGRICOLE | 16,365€ | -1,297% | 17:55 | -11,011% | -3,933% | 19,145€ | 14,100€ |
|
| DANONE | 69,240€ | 0,261% | 17:55 | -2,780% | -1,676% | 80,140€ | 63,520€ |
|
| DASSAULT SYST. | 17,620€ | 0,571% | 17:55 | -4,602% | -50,338% | 35,570€ | 15,825€ |
|
| EIFFAGE | 135,700€ | -0,331% | 17:55 | -6,800% | 24,211% | 147,500€ | 95,880€ |
|
| ENGIE | 28,970€ | 2,007% | 17:55 | 1,294% | 57,147% | 29,890€ | 17,200€ |
|
| ESSILOR INTL | 191,250€ | -1,392% | 17:55 | -12,791% | -28,531% | 323,800€ | 186,800€ |
|
| EUROFINS SCIENTIFIC | 66,900€ | 2,828% | 17:55 | -1,502% | 37,513% | 74,320€ | 45,560€ |
|
| EURONEXT | 143,300€ | 2,066% | 17:55 | 2,284% | 4,522% | 153,500€ | 110,000€ |
|
| HERMES INTL | 1.667,500€ | -0,120% | 17:55 | -15,226% | -31,209% | 2.606,000€ | 1.595,000€ |
|
| KERING | 265,250€ | 0,779% | 17:55 | -2,302% | 38,151% | 354,200€ | 149,780€ |
|
| L'OREAL | 358,200€ | 0,294% | 17:55 | -5,972% | 0,547% | 408,350€ | 326,650€ |
|
| LEGRAND | 135,950€ | -1,735% | 17:55 | -9,788% | 37,434% | 157,350€ | 82,940€ |
|
| LVMH | 471,050€ | -0,011% | 17:55 | -9,501% | -18,107% | 654,700€ | 436,550€ |
|
| MICHELIN | 29,690€ | -0,736% | 17:55 | -9,812% | -8,815% | 35,300€ | 25,510€ |
|
| ORANGE | 17,890€ | 1,216% | 17:55 | 0,112% | 49,146% | 18,230€ | 11,210€ |
|
| PERNOD RICARD | 63,020€ | -0,881% | 17:55 | -18,558% | -32,657% | 107,450€ | 58,600€ |
|
| PUBLICIS GROUPE | 72,480€ | 1,684% | 17:55 | -2,528% | -17,336% | 100,550€ | 68,140€ |
|
| RENAULT | 30,100€ | 0,200% | 17:55 | -1,279% | -36,538% | 49,740€ | 26,870€ |
|
| SAFRAN | 287,300€ | -1,136% | 17:55 | -14,520% | 17,553% | 350,800€ | 190,700€ |
|
| SAINT GOBAIN | 70,520€ | -2,300% | 17:55 | -14,810% | -24,074% | 104,650€ | 65,880€ |
|
| SANOFI | 82,580€ | -0,350% | 17:55 | 1,387% | -17,749% | 101,900€ | 74,850€ |
|
| SCHNEIDER ELECTRIC | 236,150€ | -1,584% | 17:55 | -11,802% | 9,837% | 280,050€ | 171,500€ |
|
| SOCIETE GENERALE | 64,240€ | -2,608% | 17:55 | -9,826% | 57,780% | 77,340€ | 30,460€ |
|
| STELLANTIS BR | 6,574€ | 3,970% | 17:55 | 2,049% | -35,536% | 10,494€ | 5,310€ |
|
| STMICROELECTRONICS | 29,085€ | -2,840% | 17:55 | 3,248% | 46,038% | 30,175€ | 15,500€ |
|
| THALES | 267,500€ | 0,375% | 17:55 | 4,533% | 8,607% | 279,300€ | 207,000€ |
|
| TOTALENERGIES | 79,420€ | 2,398% | 17:55 | 14,504% | 33,681% | 81,340€ | 47,645€ |
|
| UNIB-RODAM-WES STPL | 98,460€ | 0,408% | 17:55 | -4,361% | 26,166% | 106,650€ | 61,960€ |
|
| VEOLIA ENVIRONN. | 33,460€ | 1,149% | 17:55 | -3,518% | 2,512% | 35,960€ | 27,200€ |
|
| VINCI | 131,600€ | -0,754% | 17:55 | -4,913% | 11,290% | 143,150€ | 104,000€ |
|
IBEX 35
17.555,900
-24,500
-0,139%