7.962,390
-0,237%
-18,880
Rango diario
7.856,890 - 7.993,080
Rango anual
6.763,760 - 8.642,230
Listado De Empresas CAC 40
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ACCOR | 42,500€ | 1,384% | 1.024.571 | 9.975,061m€ | 17:55 02/04/26 |
|
| AIR LIQUIDE | 180,520€ | 0,289% | 819.628 | 104.574,186m€ | 17:55 02/04/26 |
|
| AIRBUS GROUP | 165,140€ | -1,644% | 1.217.733 | 130.837,727m€ | 17:55 02/04/26 |
|
| ARCELORMITTAL REG | 45,660€ | -2,143% | 1.782.764 | 35.386,500m€ | 17:55 02/04/26 |
|
| AXA | 40,510€ | 0,846% | 4.414.036 | 84.691,092m€ | 17:55 02/04/26 |
|
| BNP PARIBAS-A- | 83,300€ | -2,436% | 2.771.109 | 91.763,331m€ | 17:55 02/04/26 |
|
| BOUYGUES | 50,340€ | -1,333% | 662.193 | 19.397,192m€ | 17:55 02/04/26 |
|
| BUREAU VERITAS | 26,420€ | 0,686% | 719.557 | 11.991,286m€ | 17:55 02/04/26 |
|
| CAP GEMINI | 102,850€ | 1,230% | 743.397 | 17.477,164m€ | 17:55 02/04/26 |
|
| CARREFOUR | 16,195€ | 1,441% | 1.697.012 | 11.924,618m€ | 17:55 02/04/26 |
|
| CREDIT AGRICOLE | 16,365€ | -1,297% | 5.445.796 | 49.518,892m€ | 17:55 02/04/26 |
|
| DANONE | 69,240€ | 0,261% | 1.100.091 | 47.179,754m€ | 17:55 02/04/26 |
|
| DASSAULT SYST. | 17,620€ | 0,571% | 2.332.581 | 23.643,497m€ | 17:55 02/04/26 |
|
| EIFFAGE | 135,700€ | -0,331% | 192.112 | 13.298,600m€ | 17:55 02/04/26 |
|
| ENGIE | 28,970€ | 2,007% | 3.873.607 | 73.654,135m€ | 17:55 02/04/26 |
|
| ESSILOR INTL | 191,250€ | -1,392% | 795.406 | 88.604,135m€ | 17:55 02/04/26 |
|
| EUROFINS SCIENTIFIC | 66,900€ | 2,828% | 347.576 | 11.774,400m€ | 17:55 02/04/26 |
|
| EURONEXT | 143,300€ | 2,066% | 187.889 | 14.858,767m€ | 17:55 02/04/26 |
|
| HERMES INTL | 1.667,500€ | -0,120% | 70.367 | 176.036,995m€ | 17:55 02/04/26 |
|
| KERING | 265,250€ | 0,779% | 201.440 | 32.737,361m€ | 17:55 02/04/26 |
|
| L'OREAL | 358,200€ | 0,294% | 325.590 | 191.201,081m€ | 17:55 02/04/26 |
|
| LEGRAND | 135,950€ | -1,735% | 464.384 | 35.652,307m€ | 17:55 02/04/26 |
|
| LVMH | 471,050€ | -0,011% | 310.354 | 234.435,433m€ | 17:55 02/04/26 |
|
| MICHELIN | 29,690€ | -0,736% | 1.590.196 | 20.414,769m€ | 17:55 02/04/26 |
|
| ORANGE | 17,890€ | 1,216% | 3.334.174 | 47.588,413m€ | 17:55 02/04/26 |
|
| PERNOD RICARD | 63,020€ | -0,881% | 728.370 | 15.898,005m€ | 17:55 02/04/26 |
|
| PUBLICIS GROUPE | 72,480€ | 1,684% | 580.372 | 18.432,524m€ | 17:55 02/04/26 |
|
| RENAULT | 30,100€ | 0,200% | 1.319.807 | 8.901,241m€ | 17:55 02/04/26 |
|
| SAFRAN | 287,300€ | -1,136% | 543.431 | 120.190,411m€ | 17:55 02/04/26 |
|
| SAINT GOBAIN | 70,520€ | -2,300% | 1.674.683 | 34.895,081m€ | 17:55 02/04/26 |
|
| SANOFI | 82,580€ | -0,350% | 1.994.015 | 100.102,034m€ | 17:55 02/04/26 |
|
| SCHNEIDER ELECTRIC | 236,150€ | -1,584% | 1.092.309 | 136.287,481m€ | 17:55 02/04/26 |
|
| SOCIETE GENERALE | 64,240€ | -2,608% | 1.908.084 | 48.290,749m€ | 17:55 02/04/26 |
|
| STELLANTIS BR | 6,574€ | 3,970% | 7.533.790 | 19.089,031m€ | 17:55 02/04/26 |
|
| STMICROELECTRONICS | 29,085€ | -2,840% | 2.444.896 | 26.504,635m€ | 17:55 02/04/26 |
|
| THALES | 267,500€ | 0,375% | 242.275 | 55.089,462m€ | 17:55 02/04/26 |
|
| TOTALENERGIES | 79,420€ | 2,398% | 5.456.012 | 173.802,766m€ | 17:55 02/04/26 |
|
| UNIB-RODAM-WES STPL | 98,460€ | 0,408% | 338.112 | 14.191,092m€ | 17:55 02/04/26 |
|
| VEOLIA ENVIRONN. | 33,460€ | 1,149% | 1.732.078 | 24.818,066m€ | 17:55 02/04/26 |
|
| VINCI | 131,600€ | -0,754% | 709.877 | 76.625,061m€ | 17:55 02/04/26 |
|
IBEX 35
17.555,900
-24,500
-0,139%