8.115,750
0,368%
29,750
Rango diario
8.095,710 - 8.158,790
Rango anual
7.505,270 - 8.642,230
Listado De Empresas CAC 40
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ACCOR | 44,780€ | 1,703% | 841.100 | 10.573,822m€ | 17:55 22/05/26 |
|
| AIR LIQUIDE | 180,380€ | 0,367% | 882.890 | 104.371,990m€ | 17:55 22/05/26 |
|
| AIRBUS GROUP | 169,520€ | 2,145% | 1.172.701 | 134.307,930m€ | 17:55 22/05/26 |
|
| ARCELORMITTAL REG | 56,780€ | 4,107% | 2.796.260 | 44.004,500m€ | 17:55 22/05/26 |
|
| AXA | 40,120€ | 0,025% | 3.008.031 | 83.877,585m€ | 17:55 22/05/26 |
|
| BNP PARIBAS-A- | 89,930€ | 0,864% | 1.705.465 | 99.066,943m€ | 17:55 22/05/26 |
|
| BOUYGUES | 49,330€ | -0,725% | 758.254 | 19.062,415m€ | 17:55 22/05/26 |
|
| BUREAU VERITAS | 26,900€ | -0,518% | 768.587 | 12.209,144m€ | 17:55 22/05/26 |
|
| CAP GEMINI | 103,100€ | 0,635% | 417.802 | 17.519,646m€ | 17:55 22/05/26 |
|
| CARREFOUR | 17,090€ | -1,071% | 2.147.403 | 12.583,620m€ | 17:55 22/05/26 |
|
| CREDIT AGRICOLE | 17,260€ | 0,877% | 4.958.604 | 52.227,075m€ | 17:55 22/05/26 |
|
| DANONE | 61,860€ | -1,591% | 1.859.609 | 42.151,063m€ | 17:55 22/05/26 |
|
| DASSAULT SYST. | 20,320€ | 1,676% | 3.372.333 | 27.266,507m€ | 17:55 22/05/26 |
|
| EIFFAGE | 121,000€ | -1,305% | 313.061 | 11.858,000m€ | 17:55 22/05/26 |
|
| ENGIE | 27,170€ | -0,110% | 3.690.262 | 69.077,765m€ | 17:55 22/05/26 |
|
| ESSILOR INTL | 173,250€ | -1,226% | 539.250 | 80.264,922m€ | 17:55 22/05/26 |
|
| EUROFINS SCIENTIFIC | 62,580€ | -0,032% | 181.571 | 11.014,080m€ | 17:55 22/05/26 |
|
| EURONEXT | 149,400€ | -0,533% | 283.930 | 15.491,276m€ | 17:55 22/05/26 |
|
| HERMES INTL | 1.605,000€ | -0,156% | 60.492 | 169.438,906m€ | 17:55 22/05/26 |
|
| KERING | 242,000€ | -1,063% | 218.604 | 29.867,828m€ | 17:55 22/05/26 |
|
| L'OREAL | 361,650€ | 0,612% | 301.165 | 193.043,318m€ | 17:55 22/05/26 |
|
| LEGRAND | 152,600€ | 1,362% | 324.802 | 40.018,699m€ | 17:55 22/05/26 |
|
| LVMH | 472,600€ | -0,201% | 433.313 | 234.320,316m€ | 17:55 22/05/26 |
|
| MICHELIN | 31,510€ | 0,994% | 1.697.997 | 21.666,196m€ | 17:55 22/05/26 |
|
| ORANGE | 18,205€ | -0,655% | 3.294.137 | 48.426,330m€ | 17:55 22/05/26 |
|
| PERNOD RICARD | 64,760€ | 0,653% | 412.840 | 16.336,953m€ | 17:55 22/05/26 |
|
| PUBLICIS GROUPE | 83,300€ | -0,120% | 610.633 | 21.184,178m€ | 17:55 22/05/26 |
|
| RENAULT | 27,860€ | 1,531% | 821.397 | 8.238,823m€ | 17:55 22/05/26 |
|
| SAFRAN | 285,000€ | 1,895% | 564.945 | 119.228,218m€ | 17:55 22/05/26 |
|
| SAINT GOBAIN | 75,280€ | 1,675% | 1.043.510 | 37.250,450m€ | 17:55 22/05/26 |
|
| SANOFI | 76,880€ | -0,851% | 1.828.554 | 93.194,904m€ | 17:55 22/05/26 |
|
| SCHNEIDER ELECTRIC | 269,050€ | 1,682% | 813.317 | 155.274,812m€ | 17:55 22/05/26 |
|
| SOCIETE GENERALE | 68,800€ | 0,585% | 1.566.580 | 51.214,322m€ | 17:55 22/05/26 |
|
| STELLANTIS BR | 6,511€ | 3,022% | 5.423.077 | 18.906,097m€ | 17:55 22/05/26 |
|
| STMICROELECTRONICS | 57,930€ | 5,174% | 2.187.030 | 52.790,562m€ | 17:55 22/05/26 |
|
| THALES | 229,700€ | 1,279% | 241.164 | 47.304,857m€ | 17:55 22/05/26 |
|
| TOTALENERGIES | 78,650€ | -2,006% | 3.937.825 | 179.015,906m€ | 17:55 22/05/26 |
|
| UNIB-RODAM-WES STPL | 97,600€ | -0,061% | 168.458 | 14.089,316m€ | 17:55 22/05/26 |
|
| VEOLIA ENVIRONN. | 34,690€ | 0,522% | 1.265.332 | 25.757,209m€ | 17:55 22/05/26 |
|
| VINCI | 121,700€ | -1,137% | 994.121 | 70.860,714m€ | 17:55 22/05/26 |
|
IBEX 35
17.985,300
10,100
0,056%