5.456,520
-0,992%
-54,650
Rango diario
5.449,420 - 5.527,030
Rango anual
4.191,470 - 5.691,520
Listado De Empresas EURONEXT BEL-20
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB INBEV | 62,600€ | -2,279% | 764.212 | 113.295,741m€ | 15:38 21/04/26 |
|
| ACKERMANS | 280,200€ | -0,285% | 11.515 | 9.304,065m€ | 15:23 21/04/26 |
|
| AEDIFICA | 74,100€ | -0,135% | 16.976 | 6.185,167m€ | 15:28 21/04/26 |
|
| AGEAS | 68,750€ | 1,103% | 73.881 | 13.686,954m€ | 15:35 21/04/26 |
|
| APERAM REG. | 41,620€ | 0,048% | 39.998 | 3.043,014m€ | 15:33 21/04/26 |
|
| ARGEN-X | 684,800€ | -3,222% | 18.749 | 43.630,940m€ | 15:38 21/04/26 |
|
| AZELIS GROUP | 10,400€ | 1,167% | 87.034 | 2.536,786m€ | 15:01 21/04/26 |
|
| D'IETEREN | 185,100€ | 0,162% | 17.137 | 9.959,510m€ | 15:37 21/04/26 |
|
| ELIA SYSTEM OP. | 139,700€ | 0,359% | 14.612 | 15.237,443m€ | 15:27 21/04/26 |
|
| GBL | 81,000€ | -0,553% | 8.495 | 10.809,180m€ | 15:35 21/04/26 |
|
| KBC GR | 118,700€ | 0,380% | 44.392 | 49.597,455m€ | 15:23 21/04/26 |
|
| LOTUS BAKERIES | 9.980,000€ | 0,000% | 80 | 8.143,810m€ | 14:53 21/04/26 |
|
| MELEXIS | 65,300€ | 2,754% | 34.432 | 2.652,260m€ | 15:10 21/04/26 |
|
| MONTEA | 73,100€ | 0,274% | 8.276 | 1.717,772m€ | 15:11 21/04/26 |
|
| SOFINA | 227,600€ | 0,353% | 3.025 | 8.454,857m€ | 15:10 21/04/26 |
|
| SOLVAY | 27,600€ | -0,862% | 29.017 | 2.920,072m€ | 15:24 21/04/26 |
|
| UCB | 249,200€ | -3,784% | 47.235 | 49.326,635m€ | 15:37 21/04/26 |
|
| UMICORE | 17,580€ | -0,284% | 47.727 | 4.334,176m€ | 15:37 21/04/26 |
|
| WDP | 24,120€ | -0,083% | 79.819 | 5.671,567m€ | 15:37 21/04/26 |
|
IBEX 35
18.220,100
-40,800
-0,223%