4.986,020
-0,290%
-14,480
Rango diario
4.986,020 - 5.023,010
Rango anual
3.827,280 - 5.099,450
Listado De Empresas EURONEXT BEL-20
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB INBEV | 54,140€ | 0,037% | 1.504.458 | 97.300,408m€ | 17:55 12/12/25 |
|
| ACKERMANS | 228,000€ | 0,000% | 23.460 | 7.559,967m€ | 17:55 12/12/25 |
|
| AEDIFICA | 63,150€ | -0,237% | 32.554 | 3.002,790m€ | 17:55 12/12/25 |
|
| AGEAS | 57,550€ | 0,261% | 207.066 | 11.448,898m€ | 17:55 12/12/25 |
|
| ARGEN-X | 753,200€ | -0,476% | 71.866 | 46.373,715m€ | 17:55 12/12/25 |
|
| AZELIS GROUP | 9,365€ | 1,408% | 422.042 | 2.284,327m€ | 17:55 12/12/25 |
|
| COFINIMMO | 74,400€ | -0,134% | 20.636 | 2.834,359m€ | 17:55 12/12/25 |
|
| D'IETEREN | 146,100€ | 0,968% | 74.315 | 7.844,121m€ | 17:55 12/12/25 |
|
| ELIA SYSTEM OP. | 101,900€ | 1,292% | 160.794 | 11.114,499m€ | 17:55 12/12/25 |
|
| GBL | 73,550€ | 0,136% | 53.325 | 9.796,860m€ | 17:55 12/12/25 |
|
| KBC GR | 108,400€ | -0,687% | 934.842 | 45.261,786m€ | 17:55 12/12/25 |
|
| LOTUS BAKERIES | 7.450,000€ | -3,247% | 700 | 6.079,297m€ | 17:55 12/12/25 |
|
| MELEXIS | 57,450€ | -1,373% | 56.369 | 2.320,980m€ | 17:55 12/12/25 |
|
| MONTEA | 68,900€ | -0,145% | 21.205 | 1.612,459m€ | 17:55 12/12/25 |
|
| SOFINA | 238,200€ | 0,422% | 17.044 | 8.741,089m€ | 17:55 12/12/25 |
|
| SOLVAY | 26,960€ | 0,149% | 311.180 | 2.854,428m€ | 17:55 12/12/25 |
|
| UCB | 235,300€ | -2,244% | 280.024 | 45.767,181m€ | 17:55 12/12/25 |
|
| UMICORE | 16,300€ | 2,839% | 656.560 | 4.016,320m€ | 17:55 12/12/25 |
|
| WDP | 20,720€ | -0,096% | 370.259 | 4.872,092m€ | 17:55 12/12/25 |
|
IBEX 35
16.854,400
-28,600
-0,169%