5.456,520
-0,992%
-54,650
Rango diario
5.449,420 - 5.527,030
Rango anual
4.191,470 - 5.691,520
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| AB INBEV | 62,600€ | -2,279% | 15:38 | 8,283% | 10,869% | 68,820€ | 48,870€ |
|
| ACKERMANS | 280,200€ | -0,285% | 15:23 | 9,254% | 39,247% | 300,200€ | 200,800€ |
|
| AEDIFICA | 74,100€ | -0,135% | 15:28 | 5,248% | 9,845% | 80,050€ | 59,500€ |
|
| AGEAS | 68,750€ | 1,103% | 15:35 | 15,157% | 28,788% | 68,850€ | 52,350€ |
|
| APERAM REG. | 41,620€ | 0,048% | 15:33 | 26,214% | 60,000% | 45,360€ | 24,320€ |
|
| ARGEN-X | 684,800€ | -3,222% | 15:38 | 20,999% | 34,987% | 810,000€ | 456,600€ |
|
| AZELIS GROUP | 10,400€ | 1,167% | 15:01 | 48,020% | -31,830% | 15,860€ | 6,880€ |
|
| D'IETEREN | 185,100€ | 0,162% | 15:37 | 15,790% | 12,340% | 199,900€ | 143,600€ |
|
| ELIA SYSTEM OP. | 139,700€ | 0,359% | 15:27 | 8,750% | 55,705% | 141,100€ | 86,550€ |
|
| GBL | 81,000€ | -0,553% | 15:35 | 7,171% | 18,301% | 85,650€ | 68,500€ |
|
| KBC GR | 118,700€ | 0,380% | 15:23 | 14,548% | 49,962% | 125,300€ | 78,600€ |
|
| LOTUS BAKERIES | 9.980,000€ | 0,000% | 14:53 | 2,256% | 20,556% | 10.820,000€ | 7.230,000€ |
|
| MELEXIS | 65,300€ | 2,754% | 15:10 | 25,593% | 30,977% | 76,500€ | 48,220€ |
|
| MONTEA | 73,100€ | 0,274% | 15:11 | 8,482% | 16,120% | 78,800€ | 59,900€ |
|
| SOFINA | 227,600€ | 0,353% | 15:10 | 4,228% | -1,997% | 283,025€ | 203,600€ |
|
| SOLVAY | 27,600€ | -0,862% | 15:24 | 13,633% | -11,281% | 34,520€ | 23,540€ |
|
| UCB | 249,200€ | -3,784% | 15:37 | 5,028% | 90,022% | 289,500€ | 135,400€ |
|
| UMICORE | 17,580€ | -0,284% | 15:37 | 14,481% | 129,408% | 22,080€ | 7,660€ |
|
| WDP | 24,120€ | -0,083% | 15:37 | 7,768% | 8,837% | 26,180€ | 20,120€ |
|
IBEX 35
18.142,600
-118,300
-0,648%