1.811,280
-0,511%
-9,300
Rango diario
1.810,690 - 1.828,010
Rango anual
1.341,600 - 1.858,660
Listado De Empresas EURONEXT 100
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB INBEV | 63,520€ | -0,126% | 156.003 | 114.302,145m€ | 10:30 09/04/26 |
|
| ADP | 116,600€ | -1,103% | 13.339 | 11.667,455m€ | 10:26 09/04/26 |
|
| ADYEN | 856,400€ | -2,471% | 27.112 | 27.692,369m€ | 10:30 09/04/26 |
|
| AGEAS | 66,350€ | 0,302% | 24.712 | 13.159,768m€ | 10:27 09/04/26 |
|
| AIR LIQUIDE | 185,700€ | 1,232% | 138.175 | 107.389,556m€ | 10:30 09/04/26 |
|
| AIRBUS GROUP | 171,520€ | -2,134% | 159.517 | 138.855,638m€ | 10:30 09/04/26 |
|
| AKZO NOBEL | 51,380€ | -0,848% | 41.836 | 8.881,045m€ | 10:30 09/04/26 |
|
| ALSTOM | 23,730€ | -5,571% | 293.393 | 11.093,339m€ | 10:29 09/04/26 |
|
| AMUNDI GROUP | 75,250€ | 4,224% | 206.348 | 15.530,571m€ | 17:55 08/04/26 |
|
| ARCELORMITTAL REG | 50,740€ | -1,476% | 285.571 | 39.912,500m€ | 10:30 09/04/26 |
|
| ARGEN-X | 670,600€ | 3,392% | 139.571 | 41.703,119m€ | 17:55 08/04/26 |
|
| ASM INT | 722,000€ | -1,285% | 20.692 | 36.078,900m€ | 10:29 09/04/26 |
|
| ASML HLDG | 1.200,600€ | -0,990% | 86.757 | 470.667,869m€ | 10:31 09/04/26 |
|
| AXA | 41,260€ | 2,306% | 8.684.923 | 86.259,059m€ | 17:55 08/04/26 |
|
| BIOMERIEUX | 91,500€ | -1,187% | 11.087 | 10.966,167m€ | 10:28 09/04/26 |
|
| BNP PARIBAS-A- | 89,190€ | -0,878% | 262.715 | 99.122,023m€ | 10:31 09/04/26 |
|
| BOUYGUES | 52,720€ | 0,534% | 94.960 | 20.206,371m€ | 10:30 09/04/26 |
|
| BUREAU VERITAS | 27,100€ | -0,660% | 107.114 | 12.381,615m€ | 10:30 09/04/26 |
|
| CAP GEMINI | 100,450€ | -2,665% | 43.042 | 17.290,242m€ | 10:30 09/04/26 |
|
| CARREFOUR | 16,205€ | 0,062% | 207.804 | 11.924,618m€ | 10:29 09/04/26 |
|
| CREDIT AGRICOLE | 17,290€ | 5,331% | 8.729.186 | 52.317,852m€ | 17:55 08/04/26 |
|
| D'IETEREN | 168,500€ | -0,590% | 4.686 | 9.100,469m€ | 10:29 09/04/26 |
|
| DANONE | 68,900€ | -0,145% | 126.752 | 47.016,219m€ | 10:30 09/04/26 |
|
| DASSAULT SYST. | 17,150€ | -2,778% | 214.857 | 22.999,406m€ | 10:30 09/04/26 |
|
| EDENRED | 18,125€ | 0,332% | 56.931 | 4.213,408m€ | 10:29 09/04/26 |
|
| EDP-ENERGIAS R | 4,715€ | 0,856% | 1.008.014 | 19.648,166m€ | 10:22 09/04/26 |
|
| EIFFAGE | 142,000€ | 0,247% | 12.641 | 13.881,700m€ | 10:25 09/04/26 |
|
| ELIA SYSTEM OP. | 138,400€ | 1,244% | 16.959 | 14.637,544m€ | 10:30 09/04/26 |
|
| ENGIE | 29,160€ | 0,900% | 379.874 | 74.289,742m€ | 10:29 09/04/26 |
|
| ESSILOR INTL | 196,100€ | -2,292% | 46.768 | 92.982,222m€ | 10:30 09/04/26 |
|
| EUROFINS SCIENTIFIC | 64,320€ | -1,501% | 28.026 | 11.440,000m€ | 10:30 09/04/26 |
|
| EURONEXT | 142,800€ | 0,633% | 33.148 | 14.734,339m€ | 10:28 09/04/26 |
|
| GALP ENERGIA -B- | 20,180€ | 0,799% | 491.505 | 13.592,447m€ | 10:29 09/04/26 |
|
| GBL | 81,100€ | -0,491% | 2.403 | 10.855,800m€ | 10:28 09/04/26 |
|
| GECINA N | 70,850€ | -0,840% | 12.057 | 5.279,473m€ | 10:27 09/04/26 |
|
| GP EUROTUNNEL RGPT | 19,690€ | 0,871% | 35.647 | 10.736,000m€ | 10:29 09/04/26 |
|
| HEINEKEN | 68,560€ | -0,753% | 70.233 | 39.790,261m€ | 10:30 09/04/26 |
|
| IMCD | 91,680€ | 1,304% | 29.622 | 5.291,348m€ | 10:30 09/04/26 |
|
| ING GROUP | 24,105€ | -0,393% | 955.475 | 70.672,455m€ | 10:30 09/04/26 |
|
| IPSEN | 163,700€ | 0,368% | 10.082 | 13.670,149m€ | 10:19 09/04/26 |
|
| JERONIMO MARTINS | 20,780€ | -0,857% | 71.593 | 13.215,158m€ | 10:26 09/04/26 |
|
| KBC GR | 113,100€ | -1,050% | 17.467 | 45.399,945m€ | 10:22 09/04/26 |
|
| KERING | 271,200€ | -2,182% | 18.233 | 34.218,411m€ | 10:30 09/04/26 |
|
| KON. AHOLD | 41,620€ | -0,668% | 270.182 | 37.050,789m€ | 10:30 09/04/26 |
|
| KONINKLIJKE KPN NV | 4,870€ | 1,037% | 1.238.614 | 18.448,383m€ | 10:30 09/04/26 |
|
| L'OREAL | 360,800€ | -1,636% | 37.620 | 195.791,615m€ | 10:30 09/04/26 |
|
| LEGRAND | 145,950€ | -0,917% | 39.049 | 38.628,796m€ | 10:30 09/04/26 |
|
| LVMH | 479,550€ | -3,869% | 78.136 | 248.271,130m€ | 10:30 09/04/26 |
|
| MICHELIN | 30,540€ | 4,518% | 2.322.290 | 20.999,226m€ | 17:55 08/04/26 |
|
| MYR INTL HLDG BR | 41,545€ | -1,166% | 337.593 | 99.999,072m€ | 10:28 09/04/26 |
|
| NN GROUP | 70,920€ | 0,539% | 63.755 | 18.552,020m€ | 10:30 09/04/26 |
|
| OCI | 3,456€ | -1,482% | 50.278 | 741.443.825,412€ | 10:22 09/04/26 |
|
| ORANGE | 18,060€ | 0,557% | 425.211 | 47.787,917m€ | 10:30 09/04/26 |
|
| PERNOD RICARD | 64,040€ | -0,775% | 78.983 | 16.266,318m€ | 10:30 09/04/26 |
|
| PUBLICIS GROUPE | 74,000€ | -1,333% | 59.259 | 18.829,250m€ | 10:30 09/04/26 |
|
| RANDSTAD HOLDING | 21,840€ | -3,277% | 97.237 | 3.973,570m€ | 10:30 09/04/26 |
|
| REMY COINTREAU | 38,680€ | -1,421% | 11.057 | 2.073,093m€ | 10:11 09/04/26 |
|
| RENAULT | 31,210€ | -0,795% | 161.148 | 9.303,423m€ | 10:30 09/04/26 |
|
| RL DUTCH SHELL | 39,375€ | 0,703% | 983.896 | 220.467,556m€ | 10:28 09/04/26 |
|
| ROY.PHILIPS | 23,930€ | 3,459% | 1.509.318 | 23.042,679m€ | 17:55 08/04/26 |
|
| SAFRAN | 313,800€ | 0,224% | 90.641 | 130.983,702m€ | 10:30 09/04/26 |
|
| SAINT GOBAIN | 75,160€ | -1,442% | 143.208 | 37.735,379m€ | 10:31 09/04/26 |
|
| SANOFI | 81,130€ | 0,322% | 153.063 | 98.029,202m€ | 10:30 09/04/26 |
|
| SCHNEIDER ELECTRIC | 253,450€ | -0,977% | 99.453 | 134.613,826m€ | 10:30 09/04/26 |
|
| SOCIETE GENERALE | 69,710€ | -1,275% | 353.923 | 53.079,231m€ | 10:30 09/04/26 |
|
| SODEXO | 45,420€ | -1,646% | 22.319 | 6.809,467m€ | 10:28 09/04/26 |
|
| SOLVAY | 27,180€ | 1,798% | 394.604 | 2.877,721m€ | 17:55 08/04/26 |
|
| STELLANTIS BR | 6,623€ | -1,473% | 531.804 | 19.277,772m€ | 10:30 09/04/26 |
|
| STMICROELECTRONICS | 32,080€ | -0,326% | 209.172 | 29.256,706m€ | 10:31 09/04/26 |
|
| TELEPERFORMANCE | 50,000€ | -0,596% | 28.674 | 2.984,737m€ | 10:28 09/04/26 |
|
| THALES | 267,300€ | -1,110% | 32.889 | 55.666,099m€ | 10:30 09/04/26 |
|
| TOTALENERGIES | 77,520€ | 0,924% | 713.980 | 168.091,040m€ | 10:30 09/04/26 |
|
| UCB | 265,400€ | -0,896% | 13.653 | 51.232,790m€ | 10:29 09/04/26 |
|
| UMICORE | 17,610€ | -0,227% | 23.559 | 4.348,960m€ | 10:19 09/04/26 |
|
| UNIB-RODAM-WES STPL | 101,750€ | -0,586% | 36.533 | 14.751,760m€ | 10:26 09/04/26 |
|
| UNILEVER | 49,485€ | -0,242% | 185.564 | 108.331,670m€ | 10:29 09/04/26 |
|
| UNIV MU GR BR | 19,575€ | -1,485% | 295.564 | 36.531,547m€ | 10:30 09/04/26 |
|
| VEOLIA ENVIRONN. | 34,690€ | 0,318% | 155.577 | 25.648,796m€ | 10:30 09/04/26 |
|
| VINCI | 136,300€ | -0,183% | 80.731 | 79.390,784m€ | 10:25 09/04/26 |
|
| VIVENDI | 2,038€ | -2,019% | 310.266 | 2.127,670m€ | 10:30 09/04/26 |
|
| WOLTERS KLUWER | 63,520€ | -1,672% | 164.564 | 15.020,543m€ | 10:30 09/04/26 |
|
| WORLDLINE | 0,257€ | -3,459% | 3.713.016 | 601.894.194,314€ | 10:26 09/04/26 |
|
IBEX 35
18.053,600
-78,700
-0,434%