1.707,940
0,791%
13,410
Rango diario
1.693,170 - 1.708,860
Rango anual
1.336,730 - 1.755,130
Listado De Empresas EURONEXT 100
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB INBEV | 54,980€ | 1,552% | 1.462.841 | 99.169,496m€ | 14:37 15/12/25 |
|
| ADP | 130,900€ | -0,683% | 28.424 | 12.953,943m€ | 14:37 15/12/25 |
|
| ADYEN | 1.350,400€ | 1,245% | 14.701 | 42.657,790m€ | 14:37 15/12/25 |
|
| AGEAS | 58,200€ | 1,130% | 47.979 | 11.588,155m€ | 14:25 15/12/25 |
|
| AIR LIQUIDE | 160,360€ | 1,110% | 194.923 | 92.877,949m€ | 14:37 15/12/25 |
|
| AIRBUS GROUP | 196,200€ | 1,124% | 135.397 | 155.287,602m€ | 14:38 15/12/25 |
|
| AKZO NOBEL | 56,980€ | 0,352% | 115.035 | 9.773,929m€ | 14:37 15/12/25 |
|
| ALSTOM | 24,770€ | 1,976% | 423.146 | 11.444,482m€ | 14:37 15/12/25 |
|
| AMUNDI GROUP | 67,700€ | 1,120% | 16.326 | 13.962,035m€ | 14:35 15/12/25 |
|
| ARCELORMITTAL REG | 39,070€ | 0,956% | 659.052 | 30.356,750m€ | 14:35 15/12/25 |
|
| ARGEN-X | 699,200€ | -7,169% | 47.760 | 43.344,524m€ | 14:37 15/12/25 |
|
| ASM INT | 510,000€ | -1,201% | 41.843 | 25.177,291m€ | 14:36 15/12/25 |
|
| ASML HLDG | 923,800€ | -0,162% | 134.182 | 359.424,746m€ | 14:38 15/12/25 |
|
| AXA | 40,820€ | 1,090% | 582.040 | 87.206,506m€ | 14:37 15/12/25 |
|
| BIOMERIEUX | 107,100€ | 0,000% | 17.539 | 12.664,651m€ | 14:33 15/12/25 |
|
| BNP PARIBAS-A- | 79,100€ | 1,293% | 559.027 | 88.460,521m€ | 14:38 15/12/25 |
|
| BOUYGUES | 43,740€ | 1,367% | 133.780 | 16.827,094m€ | 14:37 15/12/25 |
|
| BUREAU VERITAS | 26,240€ | 1,391% | 384.522 | 11.927,744m€ | 14:36 15/12/25 |
|
| CAP GEMINI | 149,850€ | 1,524% | 65.564 | 25.719,255m€ | 14:38 15/12/25 |
|
| CARREFOUR | 14,375€ | 1,447% | 674.972 | 10.599,251m€ | 14:37 15/12/25 |
|
| CREDIT AGRICOLE | 17,075€ | -0,234% | 1.019.504 | 51.833,707m€ | 14:37 15/12/25 |
|
| D'IETEREN | 148,500€ | 1,643% | 11.125 | 7.994,453m€ | 14:32 15/12/25 |
|
| DANONE | 77,220€ | 1,472% | 326.837 | 52.699,049m€ | 14:38 15/12/25 |
|
| DASSAULT SYST. | 23,600€ | 0,383% | 486.739 | 31.725,436m€ | 14:37 15/12/25 |
|
| EDENRED | 18,480€ | -0,645% | 290.482 | 4.435,586m€ | 14:37 15/12/25 |
|
| EDP-ENERGIAS R | 3,758€ | 0,080% | 1.369.580 | 15.715,185m€ | 14:35 15/12/25 |
|
| EIFFAGE | 121,850€ | 0,869% | 34.788 | 11.916,800m€ | 14:37 15/12/25 |
|
| ELIA SYSTEM OP. | 103,500€ | 1,570% | 11.287 | 11.299,922m€ | 14:33 15/12/25 |
|
| ENGIE | 21,740€ | 0,184% | 542.151 | 52.991,802m€ | 14:35 15/12/25 |
|
| ESSILOR INTL | 284,200€ | 0,744% | 97.998 | 131.487,016m€ | 14:37 15/12/25 |
|
| EUROFINS SCIENTIFIC | 58,320€ | 1,110% | 33.028 | 10.627,389m€ | 14:37 15/12/25 |
|
| EURONEXT | 123,800€ | 1,061% | 59.258 | 12.826,445m€ | 14:34 15/12/25 |
|
| GALP ENERGIA -B- | 14,365€ | 2,901% | 785.481 | 9.958,352m€ | 14:37 15/12/25 |
|
| GBL | 73,900€ | 0,476% | 18.068 | 9.856,800m€ | 14:26 15/12/25 |
|
| GECINA N | 79,850€ | 0,504% | 35.595 | 6.143,387m€ | 14:33 15/12/25 |
|
| GP EUROTUNNEL RGPT | 15,370€ | 0,392% | 46.151 | 8.464,500m€ | 14:36 15/12/25 |
|
| HEINEKEN | 70,240€ | 0,862% | 187.597 | 40.469,944m€ | 14:37 15/12/25 |
|
| IMCD | 76,900€ | -0,104% | 41.749 | 4.550,134m€ | 14:37 15/12/25 |
|
| ING GROUP | 23,235€ | 0,151% | 1.378.378 | 70.311,303m€ | 14:38 15/12/25 |
|
| IPSEN | 123,000€ | 1,569% | 39.411 | 10.242,135m€ | 14:33 15/12/25 |
|
| JERONIMO MARTINS | 19,910€ | 0,708% | 96.113 | 12.566,986m€ | 14:30 15/12/25 |
|
| KBC GR | 109,600€ | 1,107% | 43.695 | 45.783,716m€ | 14:38 15/12/25 |
|
| KERING | 306,650€ | 3,528% | 99.706 | 37.846,982m€ | 14:37 15/12/25 |
|
| KON. AHOLD | 34,780€ | 0,578% | 187.567 | 31.222,463m€ | 14:37 15/12/25 |
|
| KONINKLIJKE KPN NV | 3,930€ | 0,537% | 1.658.470 | 15.022,801m€ | 14:37 15/12/25 |
|
| L'OREAL | 373,800€ | 1,013% | 79.262 | 199.474,716m€ | 14:37 15/12/25 |
|
| LEGRAND | 125,550€ | 1,578% | 90.922 | 32.898,727m€ | 14:37 15/12/25 |
|
| LVMH | 630,700€ | 0,993% | 77.583 | 314.040,459m€ | 14:37 15/12/25 |
|
| MICHELIN | 28,260€ | 0,749% | 373.157 | 20.086,246m€ | 14:36 15/12/25 |
|
| MYR INTL HLDG BR | 52,890€ | -0,676% | 615.649 | 126.203,183m€ | 14:37 15/12/25 |
|
| NN GROUP | 63,940€ | 1,171% | 65.644 | 17.178,340m€ | 14:37 15/12/25 |
|
| OCI | 2,958€ | 0,612% | 980.057 | 626.042.363,418€ | 14:34 15/12/25 |
|
| ORANGE | 13,825€ | 1,060% | 939.861 | 36.761,982m€ | 14:37 15/12/25 |
|
| PERNOD RICARD | 76,380€ | 0,236% | 93.357 | 19.273,366m€ | 14:35 15/12/25 |
|
| PUBLICIS GROUPE | 90,240€ | 3,084% | 117.846 | 22.984,706m€ | 14:37 15/12/25 |
|
| RANDSTAD HOLDING | 32,770€ | 0,831% | 87.909 | 5.789,657m€ | 14:37 15/12/25 |
|
| REMY COINTREAU | 37,200€ | 1,032% | 22.822 | 1.964,758m€ | 14:36 15/12/25 |
|
| RENAULT | 37,380€ | 0,673% | 203.328 | 11.054,099m€ | 14:36 15/12/25 |
|
| RL DUTCH SHELL | 31,035€ | 1,108% | 1.852.840 | 177.093,477m€ | 14:37 15/12/25 |
|
| ROY.PHILIPS | 22,630€ | -0,484% | 457.766 | 21.790,883m€ | 14:37 15/12/25 |
|
| SAFRAN | 292,000€ | 0,240% | 116.109 | 123.658,352m€ | 14:37 15/12/25 |
|
| SAINT GOBAIN | 88,380€ | 2,410% | 286.511 | 43.772,159m€ | 14:38 15/12/25 |
|
| SANOFI | 81,980€ | -1,608% | 1.482.247 | 99.940,524m€ | 14:38 15/12/25 |
|
| SCHNEIDER ELECTRIC | 242,300€ | 2,931% | 188.118 | 139.779,072m€ | 14:38 15/12/25 |
|
| SOCIETE GENERALE | 64,400€ | 1,290% | 449.670 | 49.311,335m€ | 14:37 15/12/25 |
|
| SODEXO | 45,660€ | 0,617% | 41.408 | 6.738,688m€ | 14:35 15/12/25 |
|
| SOLVAY | 27,020€ | 0,223% | 54.446 | 2.867,133m€ | 14:35 15/12/25 |
|
| STELLANTIS BR | 10,180€ | 1,374% | 967.853 | 29.539,950m€ | 14:37 15/12/25 |
|
| STMICROELECTRONICS | 22,575€ | 0,916% | 811.561 | 20.654,205m€ | 14:37 15/12/25 |
|
| TELEPERFORMANCE | 61,580€ | 0,293% | 27.576 | 3.694,248m€ | 14:37 15/12/25 |
|
| THALES | 230,400€ | -0,303% | 59.581 | 47.325,452m€ | 14:36 15/12/25 |
|
| TOTALENERGIES | 56,270€ | 1,223% | 893.042 | 124.076,305m€ | 14:38 15/12/25 |
|
| UCB | 235,400€ | 0,043% | 22.454 | 46.000,588m€ | 14:35 15/12/25 |
|
| UMICORE | 16,620€ | 1,963% | 67.911 | 4.107,488m€ | 14:34 15/12/25 |
|
| UNIB-RODAM-WES STPL | 92,040€ | 0,700% | 100.831 | 13.246,591m€ | 14:37 15/12/25 |
|
| UNILEVER | 55,430€ | 0,581% | 350.610 | 120.914,931m€ | 14:37 15/12/25 |
|
| UNIV MU GR BR | 21,950€ | 0,366% | 431.914 | 40.370,341m€ | 14:37 15/12/25 |
|
| VEOLIA ENVIRONN. | 29,260€ | 0,412% | 477.949 | 21.710,245m€ | 14:37 15/12/25 |
|
| VINCI | 120,250€ | 0,796% | 103.500 | 70.608,133m€ | 14:37 15/12/25 |
|
| VIVENDI | 2,385€ | 1,231% | 351.539 | 2.461,504m€ | 14:37 15/12/25 |
|
| WOLTERS KLUWER | 91,380€ | 2,836% | 229.289 | 21.303,130m€ | 14:37 15/12/25 |
|
| WORLDLINE | 1,512€ | 8,000% | 3.235.563 | 430.603.524,711€ | 14:37 15/12/25 |
|
IBEX 35
17.020,200
165,800
0,984%