1.811,060
-0,523%
-9,520
Rango diario
1.809,290 - 1.828,010
Rango anual
1.341,600 - 1.858,660
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| AB INBEV | 63,140€ | -0,723% | 12:15 | 0,729% | 15,847% | 68,820€ | 48,870€ |
|
| ADP | 116,500€ | -1,187% | 12:11 | 9,471% | 23,133% | 133,900€ | 93,400€ |
|
| ADYEN | 859,800€ | -2,084% | 12:15 | -5,621% | -32,877% | 1.750,400€ | 824,400€ |
|
| AGEAS | 66,400€ | 0,378% | 12:13 | 10,804% | 29,452% | 66,900€ | 49,060€ |
|
| AIR LIQUIDE | 185,720€ | 1,243% | 12:14 | 9,647% | 10,493% | 187,120€ | 154,860€ |
|
| AIRBUS GROUP | 170,700€ | -2,568% | 12:15 | -0,137% | 24,972% | 221,300€ | 131,520€ |
|
| AKZO NOBEL | 51,420€ | -0,848% | 12:12 | -1,257% | 1,289% | 62,740€ | 46,180€ |
|
| ALSTOM | 23,170€ | -7,799% | 12:14 | 3,288% | 40,509% | 30,230€ | 16,960€ |
|
| AMUNDI GROUP | 75,250€ | 4,224% | 17:55 | 0,467% | 26,258% | 82,300€ | 57,200€ |
|
| ARCELORMITTAL REG | 50,540€ | -1,864% | 12:13 | 7,516% | 127,675% | 57,420€ | 21,360€ |
|
| ARGEN-X | 670,600€ | 3,392% | 17:55 | 7,779% | 28,467% | 810,000€ | 456,600€ |
|
| ASM INT | 725,600€ | -0,793% | 12:13 | 8,067% | 98,319% | 759,400€ | 347,800€ |
|
| ASML HLDG | 1.203,200€ | -0,775% | 12:15 | 5,719% | 111,328% | 1.312,800€ | 542,400€ |
|
| AXA | 41,260€ | 2,306% | 17:55 | 8,894% | 13,258% | 43,610€ | 34,830€ |
|
| BIOMERIEUX | 91,100€ | -1,673% | 12:12 | -2,883% | -19,294% | 128,300€ | 87,600€ |
|
| BNP PARIBAS-A- | 88,780€ | -1,334% | 12:14 | 4,204% | 35,942% | 97,350€ | 62,450€ |
|
| BOUYGUES | 52,600€ | 0,343% | 12:13 | 7,239% | 50,172% | 53,480€ | 33,820€ |
|
| BUREAU VERITAS | 27,060€ | -0,807% | 12:13 | -5,278% | 6,729% | 30,440€ | 24,540€ |
|
| CAP GEMINI | 101,100€ | -1,938% | 12:12 | -5,968% | -18,451% | 156,550€ | 94,880€ |
|
| CARREFOUR | 16,170€ | -0,154% | 12:14 | 6,406% | 26,719% | 16,380€ | 11,580€ |
|
| CREDIT AGRICOLE | 17,290€ | 5,331% | 17:55 | 2,978% | 13,975% | 19,145€ | 14,710€ |
|
| D'IETEREN | 168,300€ | -0,708% | 12:13 | -5,833% | 10,280% | 199,900€ | 143,600€ |
|
| DANONE | 68,460€ | -0,783% | 12:14 | -1,709% | -3,334% | 80,140€ | 63,520€ |
|
| DASSAULT SYST. | 17,200€ | -2,494% | 12:15 | -5,845% | -46,055% | 35,390€ | 15,825€ |
|
| EDENRED | 18,130€ | 0,360% | 12:13 | -3,858% | -37,143% | 32,400€ | 15,230€ |
|
| EDP-ENERGIAS R | 4,714€ | 0,834% | 12:14 | 10,233% | 56,146% | 4,755€ | 2,880€ |
|
| EIFFAGE | 142,050€ | 0,282% | 11:48 | 4,810% | 36,926% | 147,500€ | 100,400€ |
|
| ELIA SYSTEM OP. | 137,700€ | 0,732% | 12:12 | 3,639% | 66,606% | 139,100€ | 78,850€ |
|
| ENGIE | 29,140€ | 0,865% | 12:14 | 9,677% | 62,542% | 29,890€ | 17,200€ |
|
| ESSILOR INTL | 195,900€ | -2,392% | 12:14 | -5,686% | -16,998% | 323,800€ | 186,800€ |
|
| EUROFINS SCIENTIFIC | 64,260€ | -1,593% | 12:14 | 1,115% | 38,553% | 74,320€ | 46,000€ |
|
| EURONEXT | 144,000€ | 1,126% | 12:12 | -0,211% | 6,682% | 153,500€ | 110,000€ |
|
| GALP ENERGIA -B- | 20,180€ | 0,799% | 12:14 | 1,676% | 51,609% | 22,260€ | 12,240€ |
|
| GBL | 80,900€ | -0,736% | 12:12 | -1,451% | 25,288% | 85,650€ | 61,550€ |
|
| GECINA N | 70,500€ | -1,330% | 11:46 | -2,657% | -16,089% | 98,650€ | 64,800€ |
|
| GP EUROTUNNEL RGPT | 19,660€ | 0,717% | 12:12 | 10,909% | 27,749% | 19,790€ | 14,810€ |
|
| HEINEKEN | 68,180€ | -1,303% | 12:14 | -3,654% | -5,422% | 81,660€ | 64,520€ |
|
| IMCD | 91,320€ | 0,906% | 12:13 | 26,185% | -22,979% | 126,550€ | 68,140€ |
|
| ING GROUP | 24,060€ | -0,579% | 12:14 | 6,678% | 54,534% | 26,445€ | 14,964€ |
|
| IPSEN | 163,500€ | 0,245% | 12:04 | 1,367% | 64,250% | 168,100€ | 87,950€ |
|
| JERONIMO MARTINS | 20,780€ | -1,048% | 12:05 | -1,316% | 5,422% | 23,280€ | 19,410€ |
|
| KBC GR | 112,850€ | -1,269% | 12:14 | 4,336% | 52,848% | 125,300€ | 72,000€ |
|
| KERING | 270,800€ | -2,326% | 12:14 | 7,712% | 67,099% | 354,200€ | 155,560€ |
|
| KON. AHOLD | 41,600€ | -0,716% | 12:13 | 2,520% | 25,075% | 42,540€ | 32,130€ |
|
| KONINKLIJKE KPN NV | 4,883€ | 1,307% | 12:08 | 1,731% | 25,423% | 4,908€ | 3,740€ |
|
| L'OREAL | 359,300€ | -2,045% | 12:15 | -1,105% | 6,752% | 408,350€ | 330,550€ |
|
| LEGRAND | 146,050€ | -0,849% | 12:14 | 7,088% | 63,268% | 157,350€ | 87,280€ |
|
| LVMH | 478,950€ | -3,989% | 12:14 | -0,667% | -4,030% | 654,700€ | 436,550€ |
|
| MICHELIN | 30,540€ | 4,518% | 17:55 | -1,579% | 2,656% | 35,300€ | 25,510€ |
|
| MYR INTL HLDG BR | 41,850€ | -0,428% | 12:14 | 0,131% | 11,766% | 63,940€ | 35,295€ |
|
| NN GROUP | 71,220€ | 0,964% | 12:11 | 7,596% | 51,179% | 72,780€ | 44,630€ |
|
| OCI | 3,464€ | -1,767% | 12:13 | -3,414% | -65,404% | 10,740€ | 2,550€ |
|
| ORANGE | 18,020€ | 0,306% | 12:13 | 2,804% | 50,840% | 18,275€ | 11,585€ |
|
| PERNOD RICARD | 63,460€ | -1,673% | 12:14 | -12,023% | -27,808% | 107,450€ | 58,600€ |
|
| PUBLICIS GROUPE | 74,180€ | -1,093% | 12:14 | -1,160% | -4,750% | 100,550€ | 68,140€ |
|
| RANDSTAD HOLDING | 21,950€ | -2,790% | 12:14 | -15,841% | -30,821% | 44,340€ | 21,780€ |
|
| REMY COINTREAU | 38,660€ | -1,928% | 11:47 | 3,140% | -9,171% | 62,350€ | 34,240€ |
|
| RENAULT | 31,110€ | -1,113% | 12:12 | 10,347% | -25,113% | 49,740€ | 26,870€ |
|
| RL DUTCH SHELL | 39,280€ | 0,409% | 12:14 | 8,101% | 38,041% | 41,330€ | 26,530€ |
|
| ROY.PHILIPS | 23,930€ | 3,459% | 17:55 | -3,896% | 16,391% | 27,700€ | 19,090€ |
|
| SAFRAN | 313,200€ | 0,032% | 12:15 | -1,448% | 48,108% | 350,800€ | 195,500€ |
|
| SAINT GOBAIN | 74,720€ | -2,019% | 12:14 | 2,971% | -5,338% | 104,650€ | 65,880€ |
|
| SANOFI | 80,460€ | -0,507% | 12:14 | 5,865% | -13,211% | 98,360€ | 74,850€ |
|
| SCHNEIDER ELECTRIC | 253,400€ | -0,996% | 12:14 | 2,647% | 33,072% | 280,050€ | 183,860€ |
|
| SOCIETE GENERALE | 69,810€ | -1,133% | 12:14 | 6,149% | 101,283% | 77,340€ | 33,390€ |
|
| SODEXO | 45,280€ | -1,949% | 12:12 | 2,851% | -16,341% | 62,050€ | 40,740€ |
|
| SOLVAY | 27,180€ | 1,798% | 17:55 | 5,349% | -9,940% | 34,520€ | 23,540€ |
|
| STELLANTIS BR | 6,613€ | -1,622% | 12:13 | 8,911% | -18,194% | 10,494€ | 5,310€ |
|
| STMICROELECTRONICS | 32,180€ | -0,016% | 12:15 | 18,567% | 86,407% | 33,130€ | 16,138€ |
|
| TELEPERFORMANCE | 50,100€ | -0,398% | 12:13 | -11,444% | -41,046% | 100,300€ | 45,500€ |
|
| THALES | 269,100€ | -0,444% | 12:14 | 12,018% | 12,531% | 279,300€ | 216,200€ |
|
| TOTALENERGIES | 77,570€ | 0,990% | 12:15 | 12,956% | 52,250% | 81,340€ | 47,645€ |
|
| UCB | 265,100€ | -1,008% | 12:12 | 6,693% | 82,301% | 289,500€ | 129,350€ |
|
| UMICORE | 17,500€ | -0,850% | 11:40 | 4,253% | 125,703% | 22,080€ | 7,275€ |
|
| UNIB-RODAM-WES STPL | 101,900€ | -0,440% | 12:12 | 4,631% | 53,864% | 106,650€ | 61,960€ |
|
| UNILEVER | 49,040€ | -1,139% | 12:14 | -13,414% | -13,597% | 63,390€ | 46,970€ |
|
| UNIV MU GR BR | 19,585€ | -1,434% | 12:13 | 11,629% | -14,427% | 28,480€ | 15,410€ |
|
| VEOLIA ENVIRONN. | 34,630€ | 0,145% | 12:11 | 5,652% | 21,206% | 35,960€ | 27,430€ |
|
| VINCI | 135,900€ | -0,330% | 12:11 | 5,698% | 24,407% | 143,150€ | 105,900€ |
|
| VIVENDI | 2,044€ | -1,731% | 12:13 | 2,919% | -12,310% | 3,581€ | 1,652€ |
|
| WOLTERS KLUWER | 64,160€ | -0,681% | 12:14 | -5,721% | -53,642% | 163,650€ | 59,000€ |
|
| WORLDLINE | 0,255€ | -4,323% | 12:10 | -26,711% | -81,106% | 1,503€ | 0,241€ |
|
IBEX 35
18.027,000
-105,300
-0,581%