1.706,290
0,694%
11,760
Rango diario
1.693,170 - 1.709,200
Rango anual
1.336,730 - 1.755,130
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| AB INBEV | 54,980€ | 1,552% | 17:55 | -3,563% | 6,240% | 63,040€ | 44,890€ |
|
| ADP | 131,000€ | -0,607% | 17:55 | 6,548% | 15,716% | 133,900€ | 89,500€ |
|
| ADYEN | 1.352,000€ | 1,365% | 17:55 | -8,531% | -11,281% | 1.869,200€ | 1.145,800€ |
|
| AGEAS | 58,450€ | 1,564% | 17:55 | -1,286% | 22,239% | 63,100€ | 45,540€ |
|
| AIR LIQUIDE | 159,580€ | 0,618% | 17:55 | -7,951% | -0,813% | 187,120€ | 153,420€ |
|
| AIRBUS GROUP | 196,120€ | 1,082% | 17:55 | -8,481% | 21,338% | 216,950€ | 126,400€ |
|
| AKZO NOBEL | 56,820€ | 0,070% | 17:55 | -2,973% | -4,443% | 63,500€ | 48,640€ |
|
| ALSTOM | 24,690€ | 1,647% | 17:55 | 6,302% | 9,910% | 26,020€ | 15,850€ |
|
| AMUNDI GROUP | 67,950€ | 1,494% | 17:55 | -0,815% | 2,448% | 76,000€ | 55,200€ |
|
| ARCELORMITTAL REG | 39,250€ | 1,421% | 17:55 | 10,730% | 59,390% | 39,770€ | 20,540€ |
|
| ARGEN-X | 723,600€ | -3,930% | 17:55 | -3,188% | 29,505% | 810,000€ | 456,600€ |
|
| ASM INT | 515,600€ | -0,116% | 17:55 | -1,073% | -1,451% | 637,600€ | 333,300€ |
|
| ASML HLDG | 931,000€ | 0,616% | 17:55 | 3,756% | 35,416% | 977,100€ | 508,400€ |
|
| AXA | 40,740€ | 0,892% | 17:55 | 4,774% | 20,322% | 43,610€ | 33,010€ |
|
| BIOMERIEUX | 107,100€ | 0,000% | 17:55 | -1,290% | 4,795% | 128,300€ | 99,950€ |
|
| BNP PARIBAS-A- | 79,080€ | 1,268% | 17:55 | 12,700% | 32,536% | 84,700€ | 56,600€ |
|
| BOUYGUES | 43,990€ | 1,947% | 17:55 | 4,860% | 49,515% | 44,000€ | 27,890€ |
|
| BUREAU VERITAS | 26,200€ | 1,237% | 17:55 | -8,422% | -14,191% | 31,540€ | 24,120€ |
|
| CAP GEMINI | 148,700€ | 0,745% | 17:55 | 9,414% | -5,987% | 186,650€ | 110,000€ |
|
| CARREFOUR | 14,295€ | 0,882% | 17:55 | 6,943% | 2,336% | 15,135€ | 11,580€ |
|
| CREDIT AGRICOLE | 17,155€ | 0,234% | 17:55 | 5,485% | 30,202% | 17,775€ | 12,840€ |
|
| D'IETEREN | 148,200€ | 1,437% | 17:55 | -5,437% | -13,704% | 190,800€ | 140,000€ |
|
| DANONE | 77,040€ | 1,235% | 17:55 | -4,084% | 17,077% | 80,140€ | 63,520€ |
|
| DASSAULT SYST. | 23,600€ | 0,383% | 17:55 | -2,164% | -33,210% | 41,170€ | 22,790€ |
|
| EDENRED | 18,385€ | -1,156% | 17:55 | -8,555% | -39,295% | 34,930€ | 17,825€ |
|
| EDP-ENERGIAS R | 3,788€ | 0,879% | 17:55 | -1,856% | 16,146% | 4,490€ | 2,876€ |
|
| EIFFAGE | 121,950€ | 0,952% | 17:55 | 8,927% | 38,914% | 127,900€ | 81,160€ |
|
| ELIA SYSTEM OP. | 104,700€ | 2,748% | 17:55 | -2,207% | 32,797% | 109,200€ | 57,172€ |
|
| ENGIE | 21,750€ | 0,230% | 17:55 | 0,138% | 43,804% | 22,100€ | 14,690€ |
|
| ESSILOR INTL | 282,500€ | 0,142% | 17:55 | -12,036% | 22,016% | 323,800€ | 225,900€ |
|
| EUROFINS SCIENTIFIC | 58,260€ | 1,006% | 17:55 | -2,863% | 19,618% | 69,400€ | 45,560€ |
|
| EURONEXT | 124,100€ | 1,306% | 17:55 | -4,297% | 13,954% | 153,500€ | 104,400€ |
|
| GALP ENERGIA -B- | 14,295€ | 2,400% | 17:55 | -22,916% | -17,397% | 18,505€ | 12,240€ |
|
| GBL | 73,750€ | 0,272% | 17:55 | -1,737% | 11,609% | 78,700€ | 61,550€ |
|
| GECINA N | 79,400€ | -0,063% | 17:55 | -2,456% | -12,500% | 98,650€ | 76,950€ |
|
| GP EUROTUNNEL RGPT | 15,320€ | 0,065% | 17:55 | -3,163% | -2,825% | 17,590€ | 14,520€ |
|
| HEINEKEN | 69,800€ | 0,230% | 17:55 | -2,246% | -0,882% | 82,780€ | 63,580€ |
|
| IMCD | 76,620€ | -0,468% | 17:55 | -6,282% | -48,197% | 155,400€ | 73,540€ |
|
| ING GROUP | 23,325€ | 0,539% | 17:55 | 1,133% | 58,297% | 23,695€ | 14,306€ |
|
| IPSEN | 122,400€ | 1,074% | 17:55 | -6,342% | 11,101% | 131,600€ | 87,950€ |
|
| JERONIMO MARTINS | 20,000€ | 1,163% | 17:55 | -10,462% | 5,665% | 23,280€ | 17,870€ |
|
| KBC GR | 110,550€ | 1,983% | 17:55 | -1,275% | 52,162% | 111,650€ | 67,240€ |
|
| KERING | 304,050€ | 2,650% | 17:55 | -5,714% | 22,397% | 354,200€ | 149,780€ |
|
| KON. AHOLD | 34,700€ | 0,347% | 17:55 | -4,370% | 7,425% | 38,760€ | 30,960€ |
|
| KONINKLIJKE KPN NV | 3,931€ | 0,563% | 17:55 | -0,281% | 9,619% | 4,267€ | 3,446€ |
|
| L'OREAL | 373,200€ | 0,851% | 17:55 | 3,685% | 7,417% | 408,350€ | 323,700€ |
|
| LEGRAND | 125,800€ | 1,780% | 17:55 | -7,520% | 29,181% | 150,400€ | 82,940€ |
|
| LVMH | 626,100€ | 0,256% | 17:55 | -3,507% | -3,328% | 762,700€ | 436,550€ |
|
| MICHELIN | 28,220€ | 0,606% | 17:55 | -2,975% | -13,719% | 35,700€ | 25,510€ |
|
| MYR INTL HLDG BR | 52,900€ | -0,657% | 17:55 | -13,723% | 30,835% | 63,940€ | 33,075€ |
|
| NN GROUP | 64,160€ | 1,519% | 17:55 | 2,133% | 48,531% | 64,260€ | 40,440€ |
|
| OCI | 2,938€ | -0,068% | 17:55 | -11,286% | -73,394% | 11,810€ | 2,550€ |
|
| ORANGE | 13,860€ | 1,316% | 17:55 | -3,764% | 43,066% | 14,560€ | 9,366€ |
|
| PERNOD RICARD | 76,280€ | 0,105% | 17:55 | -8,852% | -33,099% | 115,000€ | 73,180€ |
|
| PUBLICIS GROUPE | 89,440€ | 2,170% | 17:55 | -0,205% | -17,880% | 109,300€ | 72,100€ |
|
| RANDSTAD HOLDING | 32,500€ | 0,000% | 17:55 | -6,313% | -22,748% | 44,340€ | 30,790€ |
|
| REMY COINTREAU | 37,120€ | 0,815% | 17:55 | -16,659% | -43,135% | 65,050€ | 35,080€ |
|
| RENAULT | 37,400€ | 0,727% | 17:55 | 1,782% | -15,824% | 53,260€ | 30,870€ |
|
| RL DUTCH SHELL | 30,810€ | 0,375% | 17:55 | -6,985% | 0,376% | 34,215€ | 26,530€ |
|
| ROY.PHILIPS | 22,580€ | -0,704% | 17:55 | -10,508% | -7,523% | 27,630€ | 18,900€ |
|
| SAFRAN | 293,000€ | 0,584% | 17:55 | -6,093% | 39,981% | 314,100€ | 190,700€ |
|
| SAINT GOBAIN | 87,660€ | 1,576% | 17:55 | 3,751% | -3,143% | 106,650€ | 71,920€ |
|
| SANOFI | 80,600€ | -3,265% | 17:55 | -7,556% | -8,127% | 110,880€ | 76,150€ |
|
| SCHNEIDER ELECTRIC | 242,700€ | 3,101% | 17:55 | -1,548% | -3,801% | 273,000€ | 171,500€ |
|
| SOCIETE GENERALE | 64,340€ | 1,195% | 17:55 | 8,758% | 132,809% | 65,840€ | 26,150€ |
|
| SODEXO | 45,580€ | 0,441% | 17:55 | -3,447% | -43,062% | 80,850€ | 43,900€ |
|
| SOLVAY | 26,920€ | -0,148% | 17:55 | 0,223% | -15,960% | 36,130€ | 24,400€ |
|
| STELLANTIS BR | 10,100€ | 0,578% | 17:55 | 8,880% | -23,993% | 13,750€ | 7,265€ |
|
| STMICROELECTRONICS | 22,455€ | 0,380% | 17:55 | 8,303% | -10,699% | 28,425€ | 15,500€ |
|
| TELEPERFORMANCE | 60,660€ | -1,205% | 17:55 | 2,163% | -28,886% | 107,800€ | 55,980€ |
|
| THALES | 231,300€ | 0,087% | 17:55 | -4,108% | 65,901% | 279,300€ | 134,200€ |
|
| TOTALENERGIES | 55,500€ | -0,162% | 17:55 | 0,524% | 4,160% | 60,920€ | 47,645€ |
|
| UCB | 238,100€ | 1,190% | 17:55 | 2,527% | 29,499% | 263,200€ | 129,350€ |
|
| UMICORE | 16,560€ | 1,595% | 17:55 | -5,177% | 52,765% | 18,200€ | 7,275€ |
|
| UNIB-RODAM-WES STPL | 91,700€ | 0,328% | 17:55 | -0,197% | 23,380% | 93,280€ | 61,960€ |
|
| UNILEVER | 55,340€ | 0,417% | 17:55 | -1,815% | -8,277% | 55,980€ | 47,310€ |
|
| UNIV MU GR BR | 21,730€ | -0,640% | 17:55 | -2,800% | -9,889% | 29,190€ | 21,090€ |
|
| VEOLIA ENVIRONN. | 29,270€ | 0,446% | 17:55 | -0,376% | 3,775% | 32,700€ | 26,180€ |
|
| VINCI | 120,150€ | 0,713% | 17:55 | -0,500% | 18,412% | 130,200€ | 96,880€ |
|
| VIVENDI | 2,373€ | 0,722% | 17:55 | -21,283% | 24,446% | 3,581€ | 1,832€ |
|
| WOLTERS KLUWER | 91,880€ | 3,399% | 17:55 | -5,024% | -45,216% | 181,300€ | 86,940€ |
|
| WORLDLINE | 1,535€ | 9,643% | 17:55 | -27,835% | -83,026% | 9,050€ | 1,310€ |
|
IBEX 35
17.041,400
187,000
1,110%