IBEX 35
13.355,300 1,332% 175,600
Rango diario 13.254,900 - 13.375,900
Rango anual 10.298,700 - 13.515,100

Listado De Empresas IBEX 35

Nombre Precio Var. Volumen Capitalización Hora
Indra-A 26,940€ -2,321% 1.545.774 4.759,070m€ 17:35 25/04/25
Cellnex 34,650€ -1,310% 1.194.347 24.479,372m€ 17:35 25/04/25
Fluidra 20,200€ -0,099% 543.653 3.881,007m€ 17:35 25/04/25
Laboratorios Rovi 51,150€ 0,098% 55.852 2.620,709m€ 17:35 25/04/25
Naturgy 25,940€ 0,154% 224.675 25.151,782m€ 17:35 25/04/25
Enagas 13,335€ 0,188% 656.852 3.493,638m€ 17:35 25/04/25
Inmob. Colonial 5,685€ 0,265% 523.071 3.566,455m€ 17:35 25/04/25
Aena 216,000€ 0,279% 152.549 32.400,000m€ 17:35 25/04/25
Endesa 25,630€ 0,392% 786.896 27.135,817m€ 17:35 25/04/25
Red Eléctrica 19,140€ 0,525% 747.423 10.356,271m€ 17:35 25/04/25
Logista 29,880€ 0,538% 212.138 3.966,570m€ 17:35 25/04/25
Merlin Prop. 9,780€ 0,566% 616.459 5.513,230m€ 17:35 25/04/25
Grifols-A 8,514€ 0,781% 969.460 3.628,069m€ 17:35 25/04/25
Iberdrola 15,455€ 0,783% 8.857.681 99.538,870m€ 17:35 25/04/25
Acerinox 10,150€ 0,794% 559.283 2.530,754m€ 17:35 25/04/25
Telefónica 4,395€ 0,826% 9.333.284 24.920,360m€ 17:35 25/04/25
Bankinter 10,255€ 0,885% 1.235.491 9.217,872m€ 17:35 25/04/25
Amadeus-A 70,000€ 0,894% 493.675 31.534,944m€ 17:35 25/04/25
Puig Brands B 16,280€ 1,055% 409.199 2.846,064m€ 17:35 25/04/25
Inditex 48,700€ 1,121% 1.847.093 151.780,952m€ 17:35 25/04/25
Unicaja Banco 1,678€ 1,145% 7.767.340 4.314,867m€ 17:35 25/04/25
IAG 3,104€ 1,239% 8.902.671 15.431,462m€ 17:35 25/04/25
Acciona 124,200€ 1,388% 83.272 6.813,196m€ 17:35 25/04/25
ACS 53,750€ 1,415% 302.444 14.601,972m€ 17:35 25/04/25
Arcelormittal 25,930€ 1,527% 147.347 22.113,357m€ 17:35 25/04/25
Repsol 10,720€ 1,563% 3.834.914 12.407,286m€ 17:35 25/04/25
BBVA 12,455€ 1,674% 6.575.630 71.781,720m€ 17:35 25/04/25
Acciona Energía 16,200€ 1,887% 331.800 5.261,142m€ 17:35 25/04/25
Banco Sabadell 2,618€ 1,947% 9.984.915 14.104,973m€ 17:35 25/04/25
Caixabank 6,798€ 1,950% 6.915.219 48.775,227m€ 17:35 25/04/25
Solaria Energía 6,950€ 1,966% 812.269 868.408.588,200€ 17:35 25/04/25
Banco Santander 6,416€ 2,590% 26.282.937 97.218,391m€ 17:35 25/04/25
Ferrovial SE 42,200€ 2,676% 955.863 30.787,430m€ 17:35 25/04/25
Sacyr 3,228€ 2,803% 1.786.266 2.572,257m€ 17:35 25/04/25
Mapfre 3,166€ 8,055% 9.287.348 9.749,866m€ 17:35 25/04/25
IBEX 35

13.355,300

175,600

1,332%