18.921,200
-1,249%
-239,400
Rango diario
18.898,000 - 19.097,600
Rango anual
15.724,600 - 20.356,500
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 207,800€ | -4,240% | 33.007 | 11.355,327m€ | 10:41 28/10/26 |
|
| Acciona Energía | 21,100€ | -4,091% | 102.999 | 6.852,475m€ | 10:43 28/10/26 |
|
| Banco Santander | 10,864€ | -3,585% | 11.133.383 | 159.408,495m€ | 10:45 28/10/26 |
|
| Mapfre | 4,196€ | -3,229% | 790.931 | 13.008,033m€ | 10:44 28/10/26 |
|
| Endesa | 43,040€ | -2,580% | 108.108 | 44.815,851m€ | 10:44 28/10/26 |
|
| Acerinox | 16,720€ | -2,222% | 57.641 | 4.183,848m€ | 10:44 28/10/26 |
|
| Aena | 26,560€ | -1,630% | 151.778 | 39.750,000m€ | 10:44 28/10/26 |
|
| Sacyr | 3,986€ | -1,483% | 915.590 | 3.226,344m€ | 10:46 28/10/26 |
|
| Caixabank | 11,360€ | -1,389% | 690.961 | 79.176,805m€ | 10:44 28/10/26 |
|
| Puig Brands B | 18,920€ | -1,356% | 40.916 | 3.316,329m€ | 10:42 28/10/26 |
|
| Arcelormittal | 54,000€ | -1,063% | 21.377 | 42.005,000m€ | 10:45 28/10/26 |
|
| Repsol | 28,190€ | -1,018% | 335.904 | 30.857,651m€ | 10:45 28/10/26 |
|
| Logista | 36,720€ | -0,971% | 14.408 | 4.877,235m€ | 10:44 28/10/26 |
|
| BBVA | 22,490€ | -0,925% | 704.955 | 124.049,578m€ | 10:44 28/10/26 |
|
| ACS | 91,100€ | -0,763% | 41.129 | 25.229,762m€ | 10:44 28/10/26 |
|
| Amadeus-A | 56,920€ | -0,733% | 47.735 | 24.470,092m€ | 10:40 28/10/26 |
|
| Inmob. Colonial | 5,110€ | -0,680% | 54.388 | 3.134,701m€ | 10:29 28/10/26 |
|
| Bankinter | 14,245€ | -0,663% | 152.260 | 12.795,360m€ | 10:44 28/10/26 |
|
| Ferrovial SE | 48,530€ | -0,635% | 182.133 | 35.485,573m€ | 10:44 28/10/26 |
|
| Merlin Prop. | 11,460€ | -0,521% | 114.291 | 7.080,400m€ | 10:44 28/10/26 |
|
| Naturgy | 30,300€ | -0,460% | 97.537 | 29.418,083m€ | 10:46 28/10/26 |
|
| Iberdrola | 21,870€ | -0,455% | 419.695 | 146.008,336m€ | 10:44 28/10/26 |
|
| Banco Sabadell | 3,534€ | -0,451% | 1.408.098 | 16.804,062m€ | 10:44 28/10/26 |
|
| IAG | 4,865€ | -0,348% | 559.673 | 22.472,666m€ | 10:44 28/10/26 |
|
| Laboratorios Rovi | 61,750€ | -0,323% | 32.305 | 3.161,247m€ | 10:41 28/10/26 |
|
| Unicaja Banco | 3,200€ | -0,312% | 440.633 | 8.208,019m€ | 10:44 28/10/26 |
|
| Enagas | 17,580€ | -0,284% | 70.070 | 4.605,786m€ | 10:44 28/10/26 |
|
| Fluidra | 18,520€ | -0,269% | 74.161 | 3.546,703m€ | 10:42 28/10/26 |
|
| Inditex | 56,880€ | -0,211% | 127.139 | 177.150,500m€ | 10:44 28/10/26 |
|
| Indra-A | 63,120€ | -0,158% | 166.625 | 11.104,496m€ | 10:43 28/10/26 |
|
| Cellnex | 25,510€ | -0,157% | 87.729 | 16.914,780m€ | 10:42 28/10/26 |
|
| Grifols-A | 10,645€ | -0,094% | 206.293 | 4.540,413m€ | 10:44 28/10/26 |
|
| Red Eléctrica | 15,060€ | 0,066% | 103.067 | 8.164,897m€ | 10:43 28/10/26 |
|
| Telefónica | 3,260€ | 0,092% | 1.405.828 | 18.507,407m€ | 10:44 28/10/26 |
|
| Solaria Energía | 15,610€ | 0,289% | 213.962 | 2.069,155m€ | 10:44 28/10/26 |
|
IBEX 35
18.920,700
-239,900
-1,252%