18.290,100
0,812%
147,400
Rango diario
18.150,800 - 18.401,600
Rango anual
13.737,200 - 18.573,800
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Amadeus-A | 49,770€ | -4,289% | 1.259.037 | 22.421,345m€ | 17:35 11/06/26 |
|
| Grifols-A | 8,828€ | -1,275% | 1.587.019 | 3.761,874m€ | 17:35 11/06/26 |
|
| Fluidra | 18,250€ | -1,191% | 352.521 | 3.506,356m€ | 17:35 11/06/26 |
|
| Acciona Energía | 21,420€ | -1,108% | 199.601 | 6.956,398m€ | 17:35 11/06/26 |
|
| Inmob. Colonial | 5,660€ | -0,876% | 1.205.681 | 3.550,771m€ | 17:35 11/06/26 |
|
| Solaria Energía | 22,260€ | -0,625% | 559.102 | 2.952,526m€ | 17:35 11/06/26 |
|
| Telefónica | 3,915€ | -0,584% | 8.068.444 | 22.198,682m€ | 17:35 11/06/26 |
|
| Cellnex | 28,230€ | -0,529% | 1.116.220 | 19.264,462m€ | 17:35 11/06/26 |
|
| Red Eléctrica | 15,060€ | -0,397% | 3.462.622 | 8.148,665m€ | 17:35 11/06/26 |
|
| Laboratorios Rovi | 58,050€ | -0,258% | 79.527 | 2.974,236m€ | 17:35 11/06/26 |
|
| Puig Brands B | 16,570€ | -0,181% | 337.863 | 2.896,762m€ | 17:35 11/06/26 |
|
| Merlin Prop. | 14,760€ | 0,000% | 1.269.555 | 9.151,200m€ | 17:35 11/06/26 |
|
| Banco Sabadell | 2,834€ | 0,141% | 16.978.297 | 14.237,103m€ | 17:35 10/06/26 |
|
| IAG | 4,714€ | 0,170% | 3.910.923 | 21.739,410m€ | 17:35 11/06/26 |
|
| Banco Santander | 10,472€ | 0,268% | 16.504.809 | 153.826,554m€ | 17:35 11/06/26 |
|
| Inditex | 55,180€ | 0,291% | 129.967 | 171.478,193m€ | 10:37 11/06/26 |
|
| BBVA | 19,315€ | 0,390% | 7.366.980 | 108.820,814m€ | 17:35 11/06/26 |
|
| Naturgy | 29,560€ | 0,544% | 1.231.514 | 28.661,784m€ | 17:35 11/06/26 |
|
| Logista | 34,060€ | 0,650% | 203.189 | 4.521,465m€ | 17:35 11/06/26 |
|
| Acciona | 235,200€ | 0,685% | 48.671 | 12.902,285m€ | 17:35 11/06/26 |
|
| Enagas | 17,760€ | 0,737% | 1.013.865 | 4.652,944m€ | 17:35 11/06/26 |
|
| Bankinter | 13,925€ | 1,052% | 944.276 | 12.516,711m€ | 17:35 11/06/26 |
|
| Aena | 25,180€ | 1,206% | 2.082.545 | 37.770,000m€ | 17:35 11/06/26 |
|
| Caixabank | 11,475€ | 1,280% | 4.146.053 | 80.048,796m€ | 17:35 11/06/26 |
|
| Mapfre | 4,038€ | 1,355% | 2.075.846 | 12.435,236m€ | 17:35 11/06/26 |
|
| Iberdrola | 20,340€ | 1,396% | 10.425.551 | 137.454,580m€ | 17:35 11/06/26 |
|
| Ferrovial SE | 56,860€ | 1,427% | 736.195 | 41.482,518m€ | 17:35 11/06/26 |
|
| Unicaja Banco | 2,862€ | 1,489% | 3.614.462 | 7.359,445m€ | 17:35 11/06/26 |
|
| Indra-A | 54,940€ | 1,816% | 910.127 | 9.705,393m€ | 17:35 11/06/26 |
|
| Endesa | 38,020€ | 1,985% | 741.263 | 39.607,128m€ | 17:35 11/06/26 |
|
| Sacyr | 4,502€ | 2,739% | 1.520.378 | 3.627,622m€ | 17:35 11/06/26 |
|
| Arcelormittal | 57,280€ | 2,800% | 130.917 | 44.392,000m€ | 17:35 11/06/26 |
|
| Acerinox | 16,460€ | 3,133% | 835.001 | 4.104,060m€ | 17:35 11/06/26 |
|
| Repsol | 23,890€ | 3,152% | 4.044.398 | 26.407,393m€ | 17:35 11/06/26 |
|
| ACS | 123,600€ | 4,924% | 360.167 | 34.249,299m€ | 17:35 11/06/26 |
|
IBEX 35
18.290,100
147,400
0,812%