17.692,500
-0,464%
-82,400
Rango diario
17.576,200 - 17.756,000
Rango anual
13.074,800 - 18.573,800
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Solaria Energía | 24,370€ | -3,447% | 1.085.607 | 3.040,055m€ | 16:16 29/04/26 |
|
| Naturgy | 26,860€ | -2,962% | 1.122.981 | 26.063,219m€ | 16:15 29/04/26 |
|
| Aena | 22,940€ | -2,794% | 1.882.024 | 34.050,000m€ | 16:17 29/04/26 |
|
| Puig Brands B | 17,860€ | -2,511% | 351.825 | 3.132,769m€ | 16:16 29/04/26 |
|
| Indra-A | 49,190€ | -2,401% | 509.993 | 8.721,428m€ | 16:16 29/04/26 |
|
| Fluidra | 20,140€ | -2,233% | 308.239 | 3.842,581m€ | 16:15 29/04/26 |
|
| Acciona Energía | 22,080€ | -1,954% | 75.910 | 7.183,732m€ | 16:16 29/04/26 |
|
| Grifols-A | 8,748€ | -1,950% | 1.173.037 | 3.721,818m€ | 16:17 29/04/26 |
|
| Laboratorios Rovi | 78,150€ | -1,945% | 47.502 | 3.998,951m€ | 16:13 29/04/26 |
|
| Endesa | 37,800€ | -1,614% | 152.830 | 39.409,196m€ | 16:14 29/04/26 |
|
| Red Eléctrica | 14,710€ | -1,408% | 537.882 | 7.975,519m€ | 16:16 29/04/26 |
|
| Inmob. Colonial | 5,380€ | -1,375% | 550.189 | 3.371,978m€ | 16:15 29/04/26 |
|
| Iberdrola | 19,890€ | -1,339% | 6.307.968 | 134.481,127m€ | 16:16 29/04/26 |
|
| IAG | 4,226€ | -1,308% | 3.800.861 | 19.934,607m€ | 16:16 29/04/26 |
|
| Merlin Prop. | 14,800€ | -1,202% | 1.214.233 | 9.176,000m€ | 17:35 28/04/26 |
|
| Enagas | 16,930€ | -1,110% | 293.712 | 4.440,732m€ | 16:14 29/04/26 |
|
| Amadeus-A | 48,730€ | -0,996% | 352.366 | 21.898,766m€ | 16:16 29/04/26 |
|
| Inditex | 50,500€ | -0,980% | 560.095 | 156.642,930m€ | 16:16 29/04/26 |
|
| Logista | 32,980€ | -0,901% | 97.290 | 4.367,475m€ | 16:11 29/04/26 |
|
| Ferrovial SE | 57,180€ | -0,867% | 161.770 | 41.599,247m€ | 16:16 29/04/26 |
|
| Sacyr | 4,586€ | -0,822% | 962.027 | 3.685,638m€ | 16:16 29/04/26 |
|
| Arcelormittal | 48,940€ | -0,791% | 95.879 | 37.789,000m€ | 16:16 29/04/26 |
|
| BBVA | 18,720€ | -0,320% | 3.468.221 | 105.158,711m€ | 16:16 29/04/26 |
|
| Telefónica | 3,802€ | -0,210% | 2.584.142 | 21.501,253m€ | 16:16 29/04/26 |
|
| Bankinter | 14,240€ | -0,105% | 439.364 | 12.745,922m€ | 16:16 29/04/26 |
|
| Acciona | 241,400€ | 0,000% | 26.860 | 13.253,367m€ | 16:13 29/04/26 |
|
| Unicaja Banco | 2,740€ | 0,440% | 2.123.218 | 7.009,730m€ | 16:16 29/04/26 |
|
| Caixabank | 10,670€ | 0,566% | 1.704.356 | 74.635,532m€ | 16:16 29/04/26 |
|
| Mapfre | 4,136€ | 0,633% | 1.817.934 | 12.663,123m€ | 16:16 29/04/26 |
|
| Acerinox | 13,390€ | 0,752% | 352.605 | 3.321,147m€ | 16:16 29/04/26 |
|
| Banco Sabadell | 3,294€ | 0,950% | 6.318.520 | 16.482,687m€ | 16:17 29/04/26 |
|
| ACS | 120,300€ | 1,008% | 69.752 | 32.572,585m€ | 16:16 29/04/26 |
|
| Repsol | 21,920€ | 1,154% | 1.489.335 | 24.351,397m€ | 16:16 29/04/26 |
|
| Cellnex | 28,690€ | 1,271% | 1.209.610 | 19.578,371m€ | 17:35 28/04/26 |
|
| Banco Santander | 10,520€ | 1,486% | 8.975.579 | 153.973,447m€ | 16:16 29/04/26 |
|
IBEX 35
17.691,300
-83,600
-0,470%