11.735,300
0,807%
94,000
Rango diario
11.577,800 - 11.785,000
Rango anual
9.798,800 - 12.037,900
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Grifols-A | 8,370€ | -2,855% | 3.206.922 | 3.566,706m€ | 17:35 02/12/24 |
|
| Inmob. Colonial | 5,310€ | -2,747% | 1.321.399 | 3.331,200m€ | 17:35 02/12/24 |
|
| Merlin Prop. | 10,210€ | -1,827% | 725.496 | 5.755,631m€ | 17:35 02/12/24 |
|
| Repsol | 11,670€ | -1,311% | 3.044.542 | 13.740,212m€ | 17:35 02/12/24 |
|
| Solaria Energía | 8,955€ | -1,159% | 370.708 | 1.118,935m€ | 17:35 02/12/24 |
|
| Enagas | 12,850€ | -1,002% | 780.227 | 3.366,572m€ | 17:35 02/12/24 |
|
| Acciona | 119,800€ | -0,416% | 100.593 | 6.571,827m€ | 17:35 02/12/24 |
|
| Laboratorios Rovi | 64,200€ | -0,388% | 62.765 | 3.289,336m€ | 17:35 02/12/24 |
|
| Sacyr | 3,082€ | -0,323% | 1.373.272 | 2.403,672m€ | 17:35 02/12/24 |
|
| Cellnex | 33,900€ | -0,235% | 653.112 | 23.949,515m€ | 17:35 02/12/24 |
|
| Indra-A | 16,630€ | -0,180% | 478.224 | 2.937,763m€ | 17:35 02/12/24 |
|
| Bankinter | 7,480€ | -0,160% | 1.680.368 | 6.723,519m€ | 17:35 02/12/24 |
|
| Logista | 30,240€ | -0,132% | 136.206 | 4.014,360m€ | 17:35 02/12/24 |
|
| Acerinox | 9,500€ | -0,105% | 579.133 | 2.368,686m€ | 17:35 02/12/24 |
|
| Banco Sabadell | 1,785€ | -0,028% | 5.380.464 | 9.710,795m€ | 17:35 02/12/24 |
|
| Banco Santander | 4,376€ | 0,000% | 22.046.382 | 67.795,194m€ | 17:35 02/12/24 |
|
| Acciona Energía | 20,300€ | 0,099% | 255.640 | 6.592,665m€ | 17:35 02/12/24 |
|
| Red Eléctrica | 16,920€ | 0,118% | 984.068 | 9.155,074m€ | 17:35 02/12/24 |
|
| Iberdrola | 13,510€ | 0,148% | 4.482.686 | 85.981,031m€ | 17:35 02/12/24 |
|
| Mapfre | 2,464€ | 0,163% | 1.894.298 | 7.588,019m€ | 17:35 02/12/24 |
|
| Naturgy | 23,360€ | 0,172% | 246.598 | 22.650,178m€ | 17:35 02/12/24 |
|
| Caixabank | 5,158€ | 0,233% | 9.285.704 | 37.488,796m€ | 17:35 02/12/24 |
|
| BBVA | 8,976€ | 0,448% | 6.549.448 | 51.731,250m€ | 17:35 02/12/24 |
|
| IAG | 3,150€ | 0,479% | 6.893.595 | 15.660,149m€ | 17:35 02/12/24 |
|
| ACS | 44,200€ | 0,546% | 410.302 | 12.007,575m€ | 17:35 02/12/24 |
|
| Telefónica | 4,311€ | 0,583% | 6.424.027 | 24.444,066m€ | 17:35 02/12/24 |
|
| Puig Brands B | 20,120€ | 1,004% | 183.916 | 3.517,372m€ | 17:35 02/12/24 |
|
| Arcelormittal | 24,190€ | 1,426% | 181.920 | 20.629,468m€ | 17:35 02/12/24 |
|
| Ferrovial SE | 39,660€ | 1,640% | 857.998 | 29.037,586m€ | 17:35 02/12/24 |
|
| Aena | 208,200€ | 1,660% | 171.782 | 31.230,000m€ | 17:35 02/12/24 |
|
| Amadeus-A | 67,740€ | 1,987% | 586.482 | 30.516,816m€ | 17:35 02/12/24 |
|
| Fluidra | 25,220€ | 2,023% | 172.428 | 4.845,495m€ | 17:35 02/12/24 |
|
| Endesa | 21,240€ | 2,411% | 1.876.439 | 22.487,895m€ | 17:35 02/12/24 |
|
| Unicaja Banco | 1,248€ | 2,463% | 7.709.695 | 3.209,150m€ | 17:35 02/12/24 |
|
| Inditex | 53,680€ | 2,875% | 1.276.101 | 167.301,879m€ | 17:35 02/12/24 |
|
IBEX 35
11.735,300
94,000
0,807%