18.764,400
2,593%
474,300
Rango diario
18.578,700 - 18.796,300
Rango anual
13.737,200 - 18.796,300
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Repsol | 22,720€ | -4,897% | 4.552.031 | 25.114,105m€ | 17:35 12/06/26 |
|
| Naturgy | 29,440€ | -0,406% | 1.269.799 | 28.545,430m€ | 17:35 12/06/26 |
|
| Iberdrola | 20,320€ | -0,098% | 10.044.037 | 137.319,423m€ | 17:35 12/06/26 |
|
| Puig Brands B | 16,560€ | -0,060% | 961.733 | 2.895,014m€ | 17:35 12/06/26 |
|
| Logista | 34,200€ | 0,411% | 143.107 | 4.540,050m€ | 17:35 12/06/26 |
|
| Enagas | 17,840€ | 0,451% | 946.171 | 4.673,903m€ | 17:35 12/06/26 |
|
| Endesa | 38,210€ | 0,500% | 794.488 | 39.805,059m€ | 17:35 12/06/26 |
|
| Red Eléctrica | 15,150€ | 0,598% | 928.671 | 8.197,362m€ | 17:35 12/06/26 |
|
| Telefónica | 3,945€ | 0,766% | 10.398.304 | 22.368,787m€ | 17:35 12/06/26 |
|
| Inmob. Colonial | 5,710€ | 0,883% | 1.620.223 | 3.582,138m€ | 17:35 12/06/26 |
|
| Inditex | 55,940€ | 1,121% | 2.124.527 | 174.345,513m€ | 17:35 12/06/26 |
|
| Laboratorios Rovi | 58,800€ | 1,292% | 81.929 | 3.012,663m€ | 17:35 12/06/26 |
|
| Solaria Energía | 22,590€ | 1,483% | 569.649 | 2.996,296m€ | 17:35 12/06/26 |
|
| ACS | 125,500€ | 1,537% | 390.512 | 34.775,785m€ | 17:35 12/06/26 |
|
| Mapfre | 4,118€ | 1,981% | 1.993.615 | 12.681,600m€ | 17:35 12/06/26 |
|
| Indra-A | 56,040€ | 2,002% | 853.146 | 9.899,713m€ | 17:35 12/06/26 |
|
| Cellnex | 28,870€ | 2,267% | 1.081.958 | 19.701,205m€ | 17:35 12/06/26 |
|
| Grifols-A | 9,034€ | 2,334% | 2.009.645 | 3.849,657m€ | 17:35 12/06/26 |
|
| Amadeus-A | 50,960€ | 2,391% | 1.311.058 | 22.957,439m€ | 17:35 12/06/26 |
|
| Ferrovial SE | 58,300€ | 2,533% | 696.018 | 42.533,078m€ | 17:35 12/06/26 |
|
| Sacyr | 4,634€ | 2,932% | 2.022.233 | 3.733,985m€ | 17:35 12/06/26 |
|
| Aena | 25,940€ | 3,018% | 2.134.218 | 38.910,000m€ | 17:35 12/06/26 |
|
| Fluidra | 18,810€ | 3,069% | 481.201 | 3.613,948m€ | 17:35 12/06/26 |
|
| Acerinox | 16,980€ | 3,159% | 1.114.009 | 4.233,715m€ | 17:35 12/06/26 |
|
| Merlin Prop. | 15,240€ | 3,252% | 1.625.192 | 9.448,800m€ | 17:35 12/06/26 |
|
| Unicaja Banco | 2,958€ | 3,354% | 8.897.630 | 7.606,303m€ | 17:35 12/06/26 |
|
| Caixabank | 11,890€ | 3,617% | 6.002.799 | 82.943,807m€ | 17:35 12/06/26 |
|
| Bankinter | 14,440€ | 3,698% | 1.534.675 | 12.979,627m€ | 17:35 12/06/26 |
|
| BBVA | 20,090€ | 4,012% | 11.812.515 | 113.187,168m€ | 17:35 12/06/26 |
|
| Banco Sabadell | 2,946€ | 4,099% | 27.220.594 | 14.799,755m€ | 17:35 12/06/26 |
|
| Banco Santander | 11,026€ | 5,290% | 42.023.680 | 161.964,437m€ | 17:35 12/06/26 |
|
| Arcelormittal | 60,620€ | 5,831% | 345.934 | 46.980,500m€ | 17:35 12/06/26 |
|
| IAG | 5,050€ | 7,128% | 20.307.547 | 23.288,931m€ | 17:35 12/06/26 |
|
| Acciona | 259,600€ | 10,374% | 90.117 | 14.240,787m€ | 17:35 12/06/26 |
|
| Acciona Energía | 24,220€ | 13,072% | 717.193 | 7.865,732m€ | 17:35 12/06/26 |
|
IBEX 35
18.764,400
474,300
2,593%