11.240,500
-0,262%
-29,500
Rango diario
11.235,500 - 11.369,000
Rango anual
8.879,300 - 11.469,900
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Laboratorios Rovi | 77,750€ | -5,471% | 231.275 | 4.229,465m€ | 15:50 10/09/24 |
|
| Arcelormittal | 19,795€ | -1,762% | 121.697 | 17.047,667m€ | 15:52 10/09/24 |
|
| Acciona Energía | 21,720€ | -1,630% | 171.984 | 7.073,313m€ | 15:49 10/09/24 |
|
| Repsol | 11,615€ | -1,567% | 1.668.659 | 13.810,856m€ | 15:53 10/09/24 |
|
| Solaria Energía | 11,450€ | -1,463% | 195.544 | 1.439,434m€ | 15:51 10/09/24 |
|
| Banco Santander | 4,292€ | -1,106% | 6.464.979 | 67.082,457m€ | 15:52 10/09/24 |
|
| Unicaja Banco | 1,154€ | -0,859% | 2.706.075 | 3.068,988m€ | 15:52 10/09/24 |
|
| Grifols-A | 9,230€ | -0,731% | 424.722 | 3.952,780m€ | 15:53 10/09/24 |
|
| Sacyr | 3,110€ | -0,575% | 1.002.320 | 2.376,810m€ | 15:53 10/09/24 |
|
| Telefónica | 4,183€ | -0,523% | 1.711.610 | 23.831,689m€ | 15:51 10/09/24 |
|
| Acciona | 126,900€ | -0,471% | 35.764 | 6.955,824m€ | 15:51 10/09/24 |
|
| Caixabank | 5,404€ | -0,442% | 2.294.196 | 39.436,644m€ | 15:52 10/09/24 |
|
| Ferrovial SE | 37,920€ | -0,420% | 344.304 | 27.866,125m€ | 15:52 10/09/24 |
|
| Acerinox | 8,935€ | -0,335% | 309.049 | 2.235,292m€ | 15:51 10/09/24 |
|
| Inditex | 46,400€ | -0,279% | 497.076 | 145.734,648m€ | 15:53 10/09/24 |
|
| Mapfre | 2,254€ | -0,266% | 368.786 | 6.959,790m€ | 15:53 10/09/24 |
|
| Enagas | 14,100€ | -0,212% | 184.450 | 3.701,920m€ | 15:46 10/09/24 |
|
| Bankinter | 7,944€ | -0,176% | 701.063 | 7.156,772m€ | 15:52 10/09/24 |
|
| IAG | 2,262€ | -0,133% | 7.598.290 | 11.310,108m€ | 15:52 10/09/24 |
|
| BBVA | 9,022€ | -0,111% | 2.023.848 | 52.134,680m€ | 15:53 10/09/24 |
|
| Aena | 184,900€ | -0,054% | 26.513 | 27.765,000m€ | 15:52 10/09/24 |
|
| Logista | 27,700€ | 0,000% | 91.216 | 3.693,105m€ | 15:50 10/09/24 |
|
| Banco Sabadell | 1,823€ | 0,000% | 5.343.577 | 9.950,165m€ | 15:53 10/09/24 |
|
| Iberdrola | 13,330€ | 0,000% | 2.979.663 | 85.058,215m€ | 15:53 10/09/24 |
|
| Amadeus-A | 62,740€ | 0,000% | 77.019 | 28.318,380m€ | 15:51 10/09/24 |
|
| ACS | 40,440€ | 0,347% | 93.143 | 11.002,416m€ | 15:50 10/09/24 |
|
| Merlin Prop. | 11,510€ | 0,349% | 429.557 | 6.494,111m€ | 15:52 10/09/24 |
|
| Red Eléctrica | 17,530€ | 0,459% | 199.858 | 9.485,132m€ | 15:53 10/09/24 |
|
| Naturgy | 23,020€ | 0,700% | 206.388 | 22.301,117m€ | 15:52 10/09/24 |
|
| Indra-A | 16,700€ | 0,724% | 205.849 | 2.948,362m€ | 15:48 10/09/24 |
|
| Endesa | 19,715€ | 1,077% | 500.695 | 20.942,117m€ | 15:52 10/09/24 |
|
| Fluidra | 21,780€ | 1,208% | 123.705 | 4.192,256m€ | 15:48 10/09/24 |
|
| Cellnex | 35,880€ | 1,469% | 308.726 | 25.397,790m€ | 15:52 10/09/24 |
|
| Inmob. Colonial | 6,140€ | 1,824% | 485.063 | 3.855,033m€ | 15:52 10/09/24 |
|
IBEX 35
11.243,100
-33,900
-0,301%