10.894,500
0,369%
40,100
Rango diario
10.845,800 - 10.920,100
Rango anual
8.879,300 - 11.228,300
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| BBVA | 9,874€ | -2,958% | 9.657.647 | 57.935,720m€ | 13:45 02/05/24 |
|
| Repsol | 14,355€ | -2,513% | 2.155.929 | 17.512,242m€ | 13:44 02/05/24 |
|
| Laboratorios Rovi | 83,800€ | -0,593% | 19.369 | 4.504,947m€ | 13:37 02/05/24 |
|
| Banco Santander | 4,560€ | -0,295% | 12.417.220 | 72.299,156m€ | 13:44 02/05/24 |
|
| Inditex | 42,730€ | -0,280% | 578.143 | 133.049,874m€ | 13:43 02/05/24 |
|
| Indra-A | 18,020€ | -0,056% | 152.758 | 3.179,779m€ | 13:41 02/05/24 |
|
| ACS | 37,640€ | 0,160% | 84.975 | 10.236,322m€ | 13:43 02/05/24 |
|
| Enagas | 13,790€ | 0,218% | 380.494 | 3.623,323m€ | 13:44 02/05/24 |
|
| Mapfre | 2,268€ | 0,265% | 1.020.873 | 7.021,381m€ | 13:39 02/05/24 |
|
| Logista | 25,640€ | 0,313% | 55.311 | 3.406,365m€ | 13:43 02/05/24 |
|
| Fluidra | 19,970€ | 0,352% | 87.971 | 3.834,896m€ | 13:41 02/05/24 |
|
| Telefónica | 4,224€ | 0,428% | 4.610.934 | 23.962,103m€ | 13:44 02/05/24 |
|
| Caixabank | 4,975€ | 0,465% | 6.189.677 | 37.330,607m€ | 13:44 02/05/24 |
|
| Naturgy | 23,840€ | 0,506% | 196.988 | 23.173,770m€ | 13:43 02/05/24 |
|
| Ferrovial SE | 34,000€ | 0,592% | 209.331 | 25.168,591m€ | 13:43 02/05/24 |
|
| IAG | 2,068€ | 0,731% | 3.422.810 | 10.285,984m€ | 13:41 02/05/24 |
|
| Merlin Prop. | 10,690€ | 0,754% | 260.655 | 4.993,663m€ | 13:43 02/05/24 |
|
| Endesa | 17,235€ | 0,790% | 483.878 | 18.274,062m€ | 13:44 02/05/24 |
|
| Acerinox | 10,200€ | 0,791% | 232.815 | 2.545,714m€ | 13:41 02/05/24 |
|
| Iberdrola | 11,615€ | 0,912% | 1.940.550 | 74.638,734m€ | 13:43 02/05/24 |
|
| Sacyr | 3,302€ | 1,040% | 661.042 | 2.285,796m€ | 13:43 02/05/24 |
|
| Red Eléctrica | 15,820€ | 1,086% | 208.548 | 8.581,529m€ | 13:44 02/05/24 |
|
| Melia Hotels | 7,385€ | 1,095% | 263.760 | 1.626,552m€ | 13:43 02/05/24 |
|
| Bankinter | 7,542€ | 1,644% | 687.252 | 6.773,855m€ | 13:44 02/05/24 |
|
| Arcelormittal | 23,980€ | 1,696% | 244.152 | 20.475,963m€ | 13:44 02/05/24 |
|
| Inmob. Colonial | 5,590€ | 1,729% | 265.193 | 3.000,263m€ | 13:41 02/05/24 |
|
| Amadeus-A | 60,860€ | 1,841% | 295.173 | 27.327,282m€ | 13:44 02/05/24 |
|
| Grifols-A | 8,878€ | 2,683% | 1.644.779 | 3.790,851m€ | 13:44 02/05/24 |
|
| Cellnex | 31,930€ | 2,834% | 545.040 | 22.543,629m€ | 13:43 02/05/24 |
|
| Solaria Energía | 9,850€ | 2,872% | 534.040 | 1.234,515m€ | 13:44 02/05/24 |
|
| Acciona | 112,100€ | 3,128% | 54.852 | 6.154,916m€ | 13:42 02/05/24 |
|
| Acciona Energía | 19,710€ | 3,410% | 198.193 | 6.525,747m€ | 13:37 02/05/24 |
|
| Unicaja Banco | 1,273€ | 3,749% | 12.771.466 | 3.379,603m€ | 13:44 02/05/24 |
|
| Banco Sabadell | 1,878€ | 4,566% | 60.028.133 | 10.260,258m€ | 13:44 02/05/24 |
|
| Aena | 180,400€ | 5,128% | 159.182 | 27.135,000m€ | 13:43 02/05/24 |
|
IBEX 35
10.894,500
40,100
0,369%