19.033,100
0,550%
104,200
Rango diario
19.033,100 - 19.181,600
Rango anual
15.409,300 - 20.356,500
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Telefónica | 3,252€ | -4,606% | 21.408.563 | 18.439,365m€ | 17:35 09/10/26 |
|
| Repsol | 29,520€ | -1,894% | 2.843.105 | 32.165,179m€ | 17:35 09/10/26 |
|
| ACS | 90,850€ | -1,250% | 265.341 | 25.174,343m€ | 17:35 09/10/26 |
|
| Endesa | 42,110€ | -1,243% | 476.507 | 43.867,863m€ | 17:35 09/10/26 |
|
| Merlin Prop. | 11,990€ | -0,745% | 1.595.126 | 7.433,800m€ | 17:35 09/10/26 |
|
| Bankinter | 14,995€ | -0,695% | 1.461.840 | 13.478,498m€ | 17:35 09/10/26 |
|
| Naturgy | 29,700€ | -0,669% | 931.185 | 28.797,530m€ | 17:35 09/10/26 |
|
| Banco Sabadell | 3,492€ | -0,626% | 14.362.915 | 16.651,471m€ | 17:35 09/10/26 |
|
| IAG | 4,921€ | -0,606% | 6.382.648 | 22.694,026m€ | 17:35 09/10/26 |
|
| Mapfre | 4,206€ | -0,379% | 2.357.868 | 12.952,601m€ | 17:35 09/10/26 |
|
| Enagas | 16,480€ | -0,303% | 672.240 | 4.317,596m€ | 17:35 09/10/26 |
|
| Caixabank | 11,850€ | -0,295% | 5.768.582 | 82.664,770m€ | 17:35 09/10/26 |
|
| Laboratorios Rovi | 58,050€ | -0,172% | 55.340 | 2.974,236m€ | 17:35 09/10/26 |
|
| Unicaja Banco | 3,208€ | -0,062% | 4.142.257 | 8.249,162m€ | 17:35 09/10/26 |
|
| Sacyr | 3,878€ | 0,000% | 1.394.824 | 3.124,815m€ | 17:35 09/10/26 |
|
| Acciona Energía | 21,220€ | 0,000% | 230.656 | 6.891,446m€ | 17:35 09/10/26 |
|
| Red Eléctrica | 14,710€ | 0,068% | 904.517 | 7.959,287m€ | 17:35 09/10/26 |
|
| Inmob. Colonial | 4,828€ | 0,124% | 741.911 | 2.958,814m€ | 17:35 09/10/26 |
|
| Puig Brands B | 18,080€ | 0,222% | 330.845 | 3.160,740m€ | 17:35 09/10/26 |
|
| BBVA | 23,110€ | 0,391% | 9.459.371 | 127.356,097m€ | 17:35 09/10/26 |
|
| Ferrovial SE | 44,600€ | 0,677% | 727.595 | 32.538,170m€ | 17:35 09/10/26 |
|
| Iberdrola | 21,260€ | 0,711% | 9.132.602 | 141.870,989m€ | 17:35 09/10/26 |
|
| Fluidra | 17,150€ | 0,882% | 231.854 | 3.295,014m€ | 17:35 09/10/26 |
|
| Banco Santander | 12,020€ | 0,924% | 22.906.047 | 176.565,620m€ | 17:35 09/10/26 |
|
| Acciona | 211,400€ | 0,955% | 70.031 | 11.596,696m€ | 17:35 09/10/26 |
|
| Aena | 24,880€ | 1,138% | 1.325.641 | 37.320,000m€ | 17:35 09/10/26 |
|
| Logista | 35,360€ | 1,260% | 92.295 | 4.694,040m€ | 17:35 09/10/26 |
|
| Solaria Energía | 16,040€ | 1,583% | 992.615 | 2.127,516m€ | 17:35 09/10/26 |
|
| Inditex | 53,860€ | 1,930% | 1.981.909 | 167.862,877m€ | 17:35 09/10/26 |
|
| Amadeus-A | 52,300€ | 1,989% | 593.395 | 22.571,179m€ | 17:35 09/10/26 |
|
| Grifols-A | 9,880€ | 2,024% | 1.428.303 | 4.210,162m€ | 17:35 09/10/26 |
|
| Indra-A | 59,900€ | 2,709% | 449.387 | 10.581,599m€ | 17:35 09/10/26 |
|
| Acerinox | 17,200€ | 4,116% | 397.265 | 4.288,568m€ | 17:35 09/10/26 |
|
| Arcelormittal | 57,260€ | 5,607% | 147.402 | 44.376,500m€ | 17:35 09/10/26 |
|
| Cellnex | 23,910€ | 5,890% | 1.720.416 | 15.878,775m€ | 17:35 09/10/26 |
|
IBEX 35
19.033,100
104,200
0,550%