10.146,000
-1,093%
-112,100
Rango diario
10.113,900 - 10.246,700
Rango anual
8.059,500 - 10.301,300
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Banco Sabadell | 1,238€ | -5,891% | 62.378.975 | 6.966,182m€ | 17:35 07/12/23 |
|
| Caixabank | 3,939€ | -3,833% | 19.076.476 | 29.550,896m€ | 17:35 07/12/23 |
|
| Bankinter | 6,044€ | -3,481% | 4.085.230 | 5.432,747m€ | 17:35 07/12/23 |
|
| Unicaja Banco | 0,977€ | -3,075% | 14.430.853 | 2.593,772m€ | 17:35 07/12/23 |
|
| Banco Santander | 3,866€ | -2,300% | 48.636.259 | 62.559,817m€ | 17:35 07/12/23 |
|
| IAG | 1,844€ | -2,228% | 14.301.314 | 9.164,916m€ | 17:35 07/12/23 |
|
| Indra-A | 13,940€ | -1,969% | 288.487 | 2.462,562m€ | 17:35 07/12/23 |
|
| BBVA | 8,458€ | -1,743% | 10.036.983 | 50.455,971m€ | 17:35 07/12/23 |
|
| Grifols-A | 13,745€ | -1,399% | 1.735.680 | 5.857,154m€ | 17:35 07/12/23 |
|
| Inditex | 37,490€ | -1,342% | 2.111.580 | 116.843,283m€ | 17:35 07/12/23 |
|
| Inmob. Colonial | 6,320€ | -1,250% | 1.146.826 | 3.410,371m€ | 17:35 07/12/23 |
|
| Acciona | 133,400€ | -0,965% | 70.962 | 7.317,878m€ | 17:35 07/12/23 |
|
| Merlin Prop. | 9,650€ | -0,924% | 926.816 | 4.533,288m€ | 17:35 07/12/23 |
|
| Sacyr | 3,142€ | -0,821% | 1.527.008 | 2.094,774m€ | 17:35 07/12/23 |
|
| Cellnex | 35,950€ | -0,800% | 1.350.222 | 25.397,790m€ | 17:35 07/12/23 |
|
| Amadeus-A | 64,300€ | -0,710% | 601.556 | 28.967,099m€ | 17:35 07/12/23 |
|
| Aena | 162,400€ | -0,673% | 144.021 | 24.360,000m€ | 17:35 07/12/23 |
|
| Repsol | 13,805€ | -0,648% | 2.780.331 | 17.634,453m€ | 17:35 07/12/23 |
|
| Enagas | 16,880€ | -0,647% | 811.338 | 4.422,392m€ | 17:35 07/12/23 |
|
| Telefónica | 4,022€ | -0,593% | 10.044.890 | 23.128,343m€ | 17:35 07/12/23 |
|
| Logista | 24,000€ | -0,498% | 117.790 | 3.186,000m€ | 17:35 07/12/23 |
|
| Naturgy | 27,900€ | -0,428% | 175.910 | 27.052,225m€ | 17:35 07/12/23 |
|
| Mapfre | 2,008€ | -0,397% | 2.447.296 | 6.183,743m€ | 17:35 07/12/23 |
|
| Ferrovial SE | 32,250€ | -0,247% | 676.945 | 23.887,200m€ | 17:35 07/12/23 |
|
| Fluidra | 18,330€ | -0,163% | 253.431 | 3.521,726m€ | 17:35 07/12/23 |
|
| Acerinox | 10,190€ | -0,049% | 616.929 | 2.540,727m€ | 17:35 07/12/23 |
|
| Arcelormittal | 23,575€ | -0,042% | 149.700 | 20.104,990m€ | 17:35 07/12/23 |
|
| ACS | 37,060€ | -0,027% | 397.249 | 10.308,780m€ | 17:35 07/12/23 |
|
| Laboratorios Rovi | 56,850€ | 0,000% | 58.777 | 3.070,819m€ | 17:35 07/12/23 |
|
| Red Eléctrica | 15,410€ | 0,033% | 1.080.428 | 8.338,043m€ | 17:35 07/12/23 |
|
| Solaria Energía | 17,535€ | 0,343% | 338.386 | 2.191,014m€ | 17:35 07/12/23 |
|
| Endesa | 19,670€ | 0,562% | 1.215.009 | 20.825,654m€ | 17:35 07/12/23 |
|
| Iberdrola | 11,740€ | 0,686% | 6.094.387 | 74.552,264m€ | 17:35 07/12/23 |
|
| Melia Hotels | 6,040€ | 0,919% | 589.291 | 1.331,216m€ | 17:35 07/12/23 |
|
| Acciona Energía | 28,120€ | 1,151% | 286.916 | 9.258,527m€ | 17:35 07/12/23 |
|
IBEX 35
10.146,000
-112,100
-1,093%