17.059,300
-0,470%
-80,600
Rango diario
16.870,400 - 17.291,100
Rango anual
11.583,000 - 18.573,800
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Arcelormittal | 44,740€ | -4,279% | 384.338 | 34.673,500m€ | 17:35 13/03/26 |
|
| IAG | 4,096€ | -2,220% | 10.311.471 | 19.362,616m€ | 17:35 13/03/26 |
|
| Fluidra | 20,120€ | -1,949% | 311.957 | 3.865,637m€ | 17:35 13/03/26 |
|
| ACS | 103,300€ | -1,899% | 306.577 | 28.062,953m€ | 17:35 13/03/26 |
|
| Inditex | 51,620€ | -1,826% | 2.397.639 | 160.881,576m€ | 17:35 13/03/26 |
|
| Acerinox | 11,900€ | -1,815% | 904.559 | 2.967,091m€ | 17:35 13/03/26 |
|
| Sacyr | 4,110€ | -1,675% | 2.656.485 | 3.311,756m€ | 17:35 13/03/26 |
|
| Merlin Prop. | 13,410€ | -1,614% | 1.367.032 | 7.559,551m€ | 17:35 13/03/26 |
|
| Indra-A | 59,000€ | -1,585% | 874.986 | 10.422,610m€ | 17:35 13/03/26 |
|
| Inmob. Colonial | 5,090€ | -1,547% | 1.443.408 | 3.193,184m€ | 17:35 13/03/26 |
|
| Amadeus-A | 52,220€ | -1,435% | 1.117.923 | 23.525,068m€ | 17:35 13/03/26 |
|
| Bankinter | 13,045€ | -1,286% | 1.468.113 | 11.725,709m€ | 17:35 13/03/26 |
|
| Laboratorios Rovi | 79,000€ | -1,250% | 114.231 | 4.047,625m€ | 17:35 13/03/26 |
|
| Ferrovial SE | 55,280€ | -1,180% | 678.903 | 40.329,821m€ | 17:35 13/03/26 |
|
| Banco Santander | 9,536€ | -1,151% | 24.953.481 | 140.077,351m€ | 17:35 13/03/26 |
|
| BBVA | 18,010€ | -0,962% | 10.694.471 | 102.818,526m€ | 17:35 13/03/26 |
|
| Unicaja Banco | 2,446€ | -0,891% | 7.942.301 | 6.289,729m€ | 17:35 13/03/26 |
|
| Puig Brands B | 14,700€ | -0,810% | 717.970 | 2.569,849m€ | 17:35 13/03/26 |
|
| Caixabank | 9,806€ | -0,709% | 10.024.332 | 68.882,450m€ | 17:35 13/03/26 |
|
| Grifols-A | 9,218€ | -0,668% | 1.581.200 | 3.928,064m€ | 17:35 13/03/26 |
|
| Banco Sabadell | 3,024€ | -0,461% | 12.315.576 | 15.191,601m€ | 17:35 13/03/26 |
|
| Aena | 25,480€ | -0,196% | 1.362.783 | 38.220,000m€ | 17:35 13/03/26 |
|
| Mapfre | 3,664€ | -0,055% | 3.454.753 | 11.283,483m€ | 17:35 13/03/26 |
|
| Acciona | 216,400€ | 0,278% | 76.718 | 11.870,980m€ | 17:35 13/03/26 |
|
| Acciona Energía | 20,800€ | 0,483% | 250.631 | 6.755,046m€ | 17:35 13/03/26 |
|
| Naturgy | 25,200€ | 0,559% | 1.788.496 | 24.434,268m€ | 17:35 13/03/26 |
|
| Logista | 30,860€ | 0,916% | 230.972 | 4.096,665m€ | 17:35 13/03/26 |
|
| Telefónica | 3,589€ | 1,127% | 11.859.032 | 20.350,210m€ | 17:35 13/03/26 |
|
| Iberdrola | 19,805€ | 1,356% | 7.681.969 | 133.839,132m€ | 17:35 13/03/26 |
|
| Red Eléctrica | 15,040€ | 1,485% | 1.175.894 | 8.137,843m€ | 17:35 13/03/26 |
|
| Endesa | 35,300€ | 1,554% | 1.015.614 | 37.373,950m€ | 17:35 13/03/26 |
|
| Enagas | 15,035€ | 1,554% | 1.298.884 | 3.939,021m€ | 17:35 13/03/26 |
|
| Solaria Energía | 20,860€ | 1,607% | 950.411 | 2.606,475m€ | 17:35 13/03/26 |
|
| Cellnex | 29,390€ | 2,155% | 1.637.576 | 20.056,058m€ | 17:35 13/03/26 |
|
| Repsol | 23,000€ | 3,278% | 8.396.521 | 25.423,610m€ | 17:35 13/03/26 |
|
IBEX 35
17.059,300
-80,600
-0,470%