17.657,500
-0,660%
-117,400
Rango diario
17.576,200 - 17.756,000
Rango anual
13.074,800 - 18.573,800
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| Acciona | 239,800€ | -0,663% | 17:21 | 13,121% | 90,679% | 260,000€ | 122,600€ |
|
| Acciona Energía | 21,940€ | -2,576% | 17:21 | 10,392% | 36,651% | 25,640€ | 15,820€ |
|
| Acerinox | 13,350€ | 0,452% | 17:22 | 8,313% | 31,195% | 14,100€ | 9,755€ |
|
| ACS | 119,300€ | 0,168% | 17:22 | 16,195% | 119,135% | 125,100€ | 54,000€ |
|
| Aena | 23,000€ | -2,625% | 17:22 | -7,842% | 9,049% | 28,860€ | 21,480€ |
|
| Amadeus-A | 48,580€ | -1,300% | 17:20 | 1,276% | -29,037% | 75,380€ | 46,210€ |
|
| Arcelormittal | 49,170€ | -0,324% | 17:23 | 13,350% | 87,353% | 57,400€ | 24,650€ |
|
| Banco Sabadell | 3,295€ | 0,965% | 17:21 | 7,939% | 22,808% | 3,484€ | 2,498€ |
|
| Banco Santander | 10,476€ | 1,061% | 17:22 | 10,253% | 58,623% | 11,260€ | 5,999€ |
|
| Bankinter | 14,215€ | -0,281% | 17:23 | 6,979% | 37,929% | 15,070€ | 9,978€ |
|
| BBVA | 18,580€ | -1,065% | 17:23 | 4,858% | 49,107% | 22,330€ | 11,775€ |
|
| Caixabank | 10,635€ | 0,236% | 17:22 | 5,572% | 53,724% | 11,575€ | 6,560€ |
|
| Cellnex | 28,690€ | 1,271% | 17:35 | 8,305% | -17,534% | 35,950€ | 24,720€ |
|
| Enagas | 16,930€ | -1,110% | 17:21 | -0,117% | 27,666% | 17,370€ | 13,000€ |
|
| Endesa | 37,740€ | -1,770% | 17:23 | 10,086% | 48,340% | 38,730€ | 23,760€ |
|
| Ferrovial SE | 56,980€ | -1,214% | 17:22 | 5,525% | 36,585% | 63,540€ | 42,230€ |
|
| Fluidra | 20,000€ | -2,913% | 17:22 | 2,794% | 1,779% | 26,220€ | 18,390€ |
|
| Grifols-A | 8,776€ | -1,636% | 17:23 | 2,223% | 5,163% | 13,700€ | 8,010€ |
|
| IAG | 4,204€ | -1,822% | 17:22 | 4,134% | 38,174% | 5,300€ | 3,029€ |
|
| Iberdrola | 19,985€ | -0,868% | 17:22 | 5,412% | 29,272% | 20,600€ | 15,030€ |
|
| Inditex | 50,540€ | -0,902% | 17:22 | 4,768% | 6,818% | 58,280€ | 40,800€ |
|
| Indra-A | 49,020€ | -2,738% | 17:23 | 12,000% | 86,667% | 66,150€ | 27,220€ |
|
| Inmob. Colonial | 5,380€ | -1,375% | 17:22 | 11,009% | -3,961% | 6,340€ | 4,836€ |
|
| Laboratorios Rovi | 78,250€ | -1,819% | 17:22 | 1,014% | 55,664% | 86,700€ | 50,050€ |
|
| Logista | 32,900€ | -1,142% | 17:21 | 4,786% | 11,379% | 34,480€ | 26,840€ |
|
| Mapfre | 4,200€ | 2,141% | 17:22 | 10,070% | 30,311% | 4,332€ | 3,102€ |
|
| Merlin Prop. | 14,800€ | -1,202% | 17:35 | 6,246% | 50,483% | 15,450€ | 9,770€ |
|
| Naturgy | 26,740€ | -3,396% | 17:22 | 7,956% | 5,810% | 27,960€ | 24,300€ |
|
| Puig Brands B | 17,680€ | -3,494% | 17:22 | 7,135% | 10,628% | 18,890€ | 13,110€ |
|
| Red Eléctrica | 14,820€ | -0,670% | 17:22 | 4,997% | -22,614% | 19,380€ | 14,150€ |
|
| Repsol | 21,950€ | 1,292% | 17:22 | -9,971% | 101,207% | 24,900€ | 10,420€ |
|
| Sacyr | 4,558€ | -1,427% | 17:22 | 10,887% | 42,716% | 4,896€ | 3,176€ |
|
| Solaria Energía | 24,260€ | -3,883% | 17:22 | 10,799% | 269,114% | 25,850€ | 6,248€ |
|
| Telefónica | 3,806€ | -0,105% | 17:23 | 3,758% | -14,536% | 4,893€ | 3,236€ |
|
| Unicaja Banco | 2,728€ | 0,000% | 17:23 | 9,383% | 58,237% | 3,036€ | 1,634€ |
|
IBEX 35
17.651,800
-123,100
-0,693%