16.854,400
-0,169%
-28,600
Rango diario
16.833,100 - 17.032,500
Rango anual
11.310,500 - 17.032,500
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| Acciona | 178,900€ | 1,417% | 17:35 | -9,585% | 53,125% | 203,000€ | 103,200€ |
|
| Acciona Energía | 20,920€ | 2,148% | 17:35 | -14,022% | 6,500% | 25,640€ | 14,210€ |
|
| Acerinox | 11,980€ | 0,757% | 17:35 | 5,595% | 16,913% | 12,620€ | 8,300€ |
|
| ACS | 84,650€ | -0,878% | 17:35 | 9,347% | 78,886% | 87,150€ | 41,000€ |
|
| Aena | 23,600€ | 1,331% | 17:35 | 2,239% | 17,745% | 25,820€ | 19,260€ |
|
| Amadeus-A | 62,560€ | 1,099% | 17:35 | -7,504% | -10,449% | 75,400€ | 59,680€ |
|
| Arcelormittal | 38,690€ | 0,703% | 17:35 | 11,621% | 56,370% | 39,760€ | 20,530€ |
|
| Banco Sabadell | 3,278€ | -1,384% | 17:35 | -1,569% | 77,044% | 3,482€ | 1,795€ |
|
| Banco Santander | 9,632€ | -1,493% | 17:35 | 5,038% | 110,846% | 9,896€ | 4,256€ |
|
| Bankinter | 13,595€ | -1,343% | 17:35 | 0,328% | 82,323% | 14,160€ | 7,226€ |
|
| BBVA | 19,205€ | -1,133% | 17:35 | 4,745% | 104,302% | 19,565€ | 8,966€ |
|
| Caixabank | 9,916€ | -2,498% | 17:35 | 8,770% | 95,577% | 10,275€ | 5,018€ |
|
| Cellnex | 25,530€ | 0,710% | 17:35 | -3,318% | -23,576% | 35,950€ | 24,790€ |
|
| Enagas | 13,455€ | 0,224% | 17:35 | -5,191% | 8,354% | 14,500€ | 11,580€ |
|
| Endesa | 30,470€ | 0,928% | 17:35 | -5,449% | 44,105% | 32,510€ | 20,040€ |
|
| Ferrovial SE | 56,360€ | 0,464% | 17:35 | 2,111% | 38,382% | 57,840€ | 36,300€ |
|
| Fluidra | 23,500€ | -0,170% | 17:35 | -0,843% | -8,760% | 25,900€ | 17,740€ |
|
| Grifols-A | 10,790€ | 0,841% | 17:35 | 1,808% | 21,123% | 13,700€ | 7,324€ |
|
| IAG | 4,592€ | 1,235% | 17:35 | 4,228% | 29,526% | 4,895€ | 2,450€ |
|
| Iberdrola | 17,880€ | 0,960% | 17:35 | -0,085% | 34,116% | 18,280€ | 12,700€ |
|
| Inditex | 55,760€ | 1,235% | 17:35 | 10,536% | 7,747% | 56,100€ | 40,800€ |
|
| Indra-A | 48,580€ | -1,620% | 17:35 | 2,321% | 185,599% | 51,250€ | 16,100€ |
|
| Inmob. Colonial | 5,210€ | 0,969% | 17:35 | -5,667% | -0,769% | 6,340€ | 4,930€ |
|
| Laboratorios Rovi | 62,250€ | 0,647% | 17:35 | 4,565% | -2,445% | 66,550€ | 45,520€ |
|
| Logista | 28,500€ | 0,000% | 17:35 | -5,441% | -3,193% | 31,180€ | 26,160€ |
|
| Mapfre | 4,102€ | 0,244% | 17:35 | 3,595% | 66,342% | 4,188€ | 2,340€ |
|
| Merlin Prop. | 12,100€ | -1,386% | 17:35 | -7,883% | 19,358% | 13,910€ | 8,480€ |
|
| Naturgy | 24,460€ | 0,164% | 17:35 | -7,710% | 3,475% | 27,900€ | 22,420€ |
|
| Puig Brands B | 15,020€ | -0,199% | 17:35 | 1,415% | -20,643% | 20,160€ | 13,110€ |
|
| Red Eléctrica | 14,920€ | 1,428% | 17:35 | -3,287% | -12,907% | 19,510€ | 14,680€ |
|
| Repsol | 15,835€ | -1,031% | 17:35 | -5,016% | 41,031% | 17,150€ | 9,414€ |
|
| Sacyr | 3,758€ | 0,374% | 17:35 | -0,848% | 19,617% | 4,010€ | 2,520€ |
|
| Solaria Energía | 16,790€ | 1,084% | 17:35 | 10,146% | 86,734% | 18,945€ | 6,088€ |
|
| Telefónica | 3,714€ | 1,144% | 17:35 | -0,027% | -14,125% | 4,893€ | 3,562€ |
|
| Unicaja Banco | 2,682€ | -1,106% | 17:35 | 8,393% | 108,295% | 2,750€ | 1,202€ |
|
IBEX 35
16.854,400
-28,600
-0,169%