11.741,500
0,058%
6,800
Rango diario
11.670,500 - 11.745,500
Rango anual
8.879,300 - 12.004,600
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| Acciona | 124,100€ | 0,976% | 17:35 | -2,615% | 7,243% | 138,350€ | 99,860€ |
|
| Acciona Energía | 20,460€ | 1,087% | 17:35 | -6,383% | -12,457% | 28,920€ | 18,110€ |
|
| Acerinox | 9,275€ | -0,162% | 17:35 | 3,741% | 3,567% | 10,810€ | 8,670€ |
|
| ACS | 42,460€ | 1,482% | 17:35 | 4,496% | 27,096% | 42,460€ | 31,870€ |
|
| Aena | 202,200€ | 0,697% | 17:35 | 9,967% | 44,617% | 202,600€ | 131,500€ |
|
| Amadeus-A | 65,960€ | 1,104% | 17:35 | 5,944% | 13,500% | 68,700€ | 52,560€ |
|
| Arcelormittal | 22,570€ | 0,669% | 17:35 | 12,044% | -1,839% | 26,935€ | 18,450€ |
|
| Banco Sabadell | 1,853€ | -0,457% | 17:35 | 2,988% | 66,013% | 2,050€ | 1,026€ |
|
| Banco Santander | 4,535€ | -0,603% | 17:35 | 6,278% | 26,389% | 4,928€ | 3,345€ |
|
| Bankinter | 7,490€ | -1,213% | 17:35 | -4,437% | 25,157% | 8,300€ | 5,494€ |
|
| BBVA | 9,272€ | -0,430% | 17:35 | 4,488% | 21,313% | 11,275€ | 7,050€ |
|
| Caixabank | 5,322€ | -0,598% | 17:35 | 0,677% | 40,194% | 5,678€ | 3,607€ |
|
| Cellnex | 35,900€ | 0,363% | 17:35 | 1,389% | 21,131% | 37,310€ | 26,020€ |
|
| Enagas | 13,620€ | 0,591% | 17:35 | -3,972% | -14,032% | 17,240€ | 12,720€ |
|
| Endesa | 19,365€ | 0,519% | 17:35 | -0,926% | 2,501% | 20,090€ | 15,845€ |
|
| Ferrovial SE | 37,320€ | 0,269% | 17:35 | -0,958% | 31,241% | 39,240€ | 27,250€ |
|
| Fluidra | 23,360€ | 0,951% | 17:35 | 9,564% | 31,179% | 24,420€ | 15,320€ |
|
| Grifols-A | 10,100€ | 0,198% | 17:35 | 8,317% | -15,223% | 15,920€ | 6,362€ |
|
| IAG | 2,361€ | 1,114% | 17:35 | 4,334% | 29,113% | 2,544€ | 1,577€ |
|
| Iberdrola | 13,770€ | 0,364% | 17:35 | 4,295% | 37,639% | 13,950€ | 10,150€ |
|
| Inditex | 52,780€ | -0,340% | 17:35 | 13,648% | 50,497% | 53,920€ | 32,320€ |
|
| Indra-A | 17,260€ | 1,410% | 17:35 | 4,098% | 29,726% | 22,040€ | 12,560€ |
|
| Inmob. Colonial | 5,965€ | 0,084% | 17:35 | -0,501% | 14,286% | 6,705€ | 4,806€ |
|
| Laboratorios Rovi | 73,850€ | 0,136% | 17:35 | -8,725% | 38,238% | 94,800€ | 46,780€ |
|
| Logista | 27,420€ | 1,106% | 17:35 | -1,739% | 12,906% | 28,220€ | 22,300€ |
|
| Mapfre | 2,420€ | 0,917% | 17:35 | 7,245% | 22,597% | 2,434€ | 1,880€ |
|
| Merlin Prop. | 11,110€ | 0,543% | 17:35 | -3,829% | 40,051% | 11,880€ | 7,455€ |
|
| Naturgy | 23,560€ | -1,008% | 17:35 | 3,749% | -6,520% | 28,440€ | 19,510€ |
|
| Red Eléctrica | 17,320€ | 0,464% | 17:35 | -0,577% | 17,599% | 17,700€ | 14,360€ |
|
| Repsol | 12,035€ | -0,166% | 17:35 | 2,815% | -15,165% | 16,220€ | 11,490€ |
|
| Sacyr | 3,220€ | 0,877% | 17:35 | 0,885% | 16,667% | 3,766€ | 2,604€ |
|
| Solaria Energía | 12,150€ | -0,735% | 17:35 | 6,435% | -11,208% | 18,920€ | 9,285€ |
|
| Telefónica | 4,430€ | 0,545% | 17:35 | 4,581% | 16,315% | 4,480€ | 3,525€ |
|
| Unicaja Banco | 1,075€ | -0,555% | 17:35 | -6,488% | 5,877% | 1,380€ | 0,834€ |
|
IBEX 35
11.741,500
6,800
0,058%