18.764,400
2,593%
474,300
Rango diario
18.578,700 - 18.796,300
Rango anual
13.737,200 - 18.796,300
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| Acciona | 259,600€ | 10,374% | 17:35 | -12,042% | 58,491% | 267,800€ | 140,800€ |
|
| Acciona Energía | 24,220€ | 13,072% | 17:35 | -12,213% | 8,018% | 25,640€ | 18,170€ |
|
| Acerinox | 16,980€ | 3,159% | 17:35 | 13,674% | 52,832% | 17,120€ | 9,925€ |
|
| ACS | 125,500€ | 1,537% | 17:35 | -9,118% | 118,182% | 141,200€ | 54,650€ |
|
| Aena | 25,940€ | 3,018% | 17:35 | 7,699% | 5,356% | 28,860€ | 21,960€ |
|
| Amadeus-A | 50,960€ | 2,391% | 17:35 | -3,134% | -32,761% | 73,600€ | 46,210€ |
|
| Arcelormittal | 60,620€ | 5,831% | 17:35 | 8,485% | 112,937% | 62,560€ | 25,800€ |
|
| Banco Sabadell | 2,946€ | 4,099% | 17:35 | -13,798% | 0,891% | 3,520€ | 2,632€ |
|
| Banco Santander | 11,026€ | 5,290% | 17:35 | 0,538% | 50,417% | 11,260€ | 6,790€ |
|
| Bankinter | 14,440€ | 3,698% | 17:35 | 0,180% | 24,944% | 15,070€ | 10,815€ |
|
| BBVA | 20,090€ | 4,012% | 17:35 | 2,958% | 45,719% | 22,330€ | 12,515€ |
|
| Caixabank | 11,890€ | 3,617% | 17:35 | 6,844% | 55,741% | 11,890€ | 7,204€ |
|
| Cellnex | 28,870€ | 2,267% | 17:35 | -0,247% | -15,957% | 34,200€ | 24,720€ |
|
| Enagas | 17,840€ | 0,451% | 17:35 | 7,052% | 25,557% | 17,910€ | 13,000€ |
|
| Endesa | 38,210€ | 0,500% | 17:35 | 2,259% | 41,707% | 38,730€ | 23,760€ |
|
| Ferrovial SE | 58,300€ | 2,533% | 17:35 | -4,853% | 26,693% | 63,540€ | 43,310€ |
|
| Fluidra | 18,810€ | 3,069% | 17:35 | -3,643% | -17,570% | 26,220€ | 18,170€ |
|
| Grifols-A | 9,034€ | 2,334% | 17:35 | -0,023% | -15,643% | 13,700€ | 8,432€ |
|
| IAG | 5,050€ | 7,128% | 17:35 | -0,338% | 17,615% | 5,300€ | 3,533€ |
|
| Iberdrola | 20,320€ | -0,098% | 17:35 | 3,723% | 25,944% | 20,600€ | 15,095€ |
|
| Inditex | 55,940€ | 1,121% | 17:35 | 10,817% | 17,552% | 58,280€ | 40,800€ |
|
| Indra-A | 56,040€ | 2,002% | 17:35 | 7,096% | 56,080% | 66,150€ | 32,340€ |
|
| Inmob. Colonial | 5,710€ | 0,883% | 17:35 | 3,949% | -9,657% | 6,275€ | 4,836€ |
|
| Laboratorios Rovi | 58,800€ | 1,292% | 17:35 | -6,522% | 2,743% | 86,700€ | 51,650€ |
|
| Logista | 34,200€ | 0,411% | 17:35 | 6,504% | 20,524% | 34,480€ | 26,840€ |
|
| Mapfre | 4,118€ | 1,981% | 17:35 | -4,584% | 20,394% | 4,332€ | 3,254€ |
|
| Merlin Prop. | 15,240€ | 3,252% | 17:35 | 0,408% | 34,795% | 15,570€ | 10,620€ |
|
| Naturgy | 29,440€ | -0,406% | 17:35 | 10,463% | 12,652% | 29,940€ | 24,300€ |
|
| Puig Brands B | 16,560€ | -0,060% | 17:35 | -6,437% | -3,663% | 18,890€ | 13,110€ |
|
| Red Eléctrica | 15,150€ | 0,598% | 17:35 | 3,151% | -15,583% | 18,680€ | 14,150€ |
|
| Repsol | 22,720€ | -4,897% | 17:35 | 6,986% | 96,061% | 24,900€ | 12,100€ |
|
| Sacyr | 4,634€ | 2,932% | 17:35 | -5,380% | 26,817% | 4,936€ | 3,404€ |
|
| Solaria Energía | 22,590€ | 1,483% | 17:35 | -9,254% | 154,400% | 25,850€ | 8,720€ |
|
| Telefónica | 3,945€ | 0,766% | 17:35 | 0,980% | -15,058% | 4,893€ | 3,236€ |
|
| Unicaja Banco | 2,958€ | 3,354% | 17:35 | 3,621% | 48,675% | 3,036€ | 1,866€ |
|
IBEX 35
18.764,400
474,300
2,593%