18.882,300
-1,452%
-278,300
Rango diario
18.849,300 - 19.097,600
Rango anual
15.724,600 - 20.356,500
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| Acciona | 207,400€ | -4,424% | 11:32 | 1,497% | 14,211% | 285,000€ | 165,000€ |
|
| Acciona Energía | 21,040€ | -4,364% | 11:32 | 0,457% | -9,390% | 25,160€ | 19,120€ |
|
| Acerinox | 16,700€ | -2,339% | 11:32 | -1,837% | 41,556% | 18,580€ | 11,030€ |
|
| ACS | 91,400€ | -0,436% | 11:32 | -1,923% | 26,099% | 141,200€ | 71,050€ |
|
| Aena | 26,440€ | -2,074% | 11:30 | 4,328% | 12,406% | 28,860€ | 21,960€ |
|
| Amadeus-A | 56,860€ | -0,837% | 11:32 | 7,218% | -15,726% | 68,500€ | 46,210€ |
|
| Arcelormittal | 53,480€ | -2,015% | 11:32 | -11,683% | 60,624% | 68,520€ | 31,870€ |
|
| Banco Sabadell | 3,514€ | -1,014% | 11:32 | -5,459% | 12,985% | 3,770€ | 2,788€ |
|
| Banco Santander | 10,788€ | -4,260% | 11:32 | -10,372% | 32,393% | 13,120€ | 8,479€ |
|
| Bankinter | 14,220€ | -0,837% | 11:32 | -13,770% | 12,031% | 17,020€ | 12,670€ |
|
| BBVA | 22,420€ | -1,234% | 11:31 | -9,921% | 31,977% | 25,570€ | 17,040€ |
|
| Caixabank | 11,325€ | -1,693% | 11:32 | -12,892% | 30,170% | 13,555€ | 8,816€ |
|
| Cellnex | 25,440€ | -0,431% | 11:32 | 6,503% | -12,470% | 32,710€ | 21,840€ |
|
| Enagas | 17,540€ | -0,511% | 11:31 | 6,077% | 23,373% | 17,940€ | 13,020€ |
|
| Endesa | 43,020€ | -2,626% | 11:32 | 4,742% | 49,408% | 44,260€ | 29,580€ |
|
| Ferrovial SE | 48,780€ | -0,123% | 11:32 | 0,577% | -11,968% | 63,540€ | 42,770€ |
|
| Fluidra | 18,550€ | -0,108% | 11:26 | 3,512% | -21,180% | 26,220€ | 16,910€ |
|
| Grifols-A | 10,605€ | -0,469% | 11:31 | 11,059% | -7,709% | 11,700€ | 8,432€ |
|
| IAG | 4,842€ | -0,819% | 11:31 | -3,670% | 4,072% | 5,718€ | 3,820€ |
|
| Iberdrola | 21,860€ | -0,501% | 11:32 | 8,067% | 28,367% | 22,080€ | 17,305€ |
|
| Inditex | 56,880€ | -0,211% | 11:32 | 7,022% | 13,501% | 59,420€ | 46,070€ |
|
| Indra-A | 62,980€ | -0,380% | 11:32 | 2,430% | 27,821% | 66,150€ | 42,800€ |
|
| Inmob. Colonial | 5,125€ | -0,389% | 11:28 | 2,490% | -8,289% | 5,845€ | 4,808€ |
|
| Laboratorios Rovi | 61,500€ | -0,726% | 11:32 | 4,734% | -3,127% | 86,700€ | 53,100€ |
|
| Logista | 36,760€ | -0,863% | 11:32 | 4,983% | 27,248% | 37,760€ | 28,160€ |
|
| Mapfre | 4,202€ | -3,090% | 11:30 | -0,184% | 6,798% | 4,616€ | 3,520€ |
|
| Merlin Prop. | 11,450€ | -0,608% | 11:29 | -6,036% | -16,340% | 15,920€ | 11,130€ |
|
| Naturgy | 30,280€ | -0,526% | 11:31 | 4,605% | 14,093% | 31,120€ | 24,300€ |
|
| Puig Brands B | 18,940€ | -1,251% | 11:29 | 7,511% | 37,196% | 19,760€ | 13,460€ |
|
| Red Eléctrica | 15,070€ | 0,133% | 11:30 | 0,602% | -9,934% | 16,800€ | 14,150€ |
|
| Repsol | 28,370€ | -0,386% | 11:33 | -7,382% | 81,923% | 31,640€ | 15,210€ |
|
| Sacyr | 3,988€ | -1,434% | 11:29 | 0,099% | 2,952% | 4,952€ | 3,554€ |
|
| Solaria Energía | 15,625€ | 0,386% | 11:32 | -5,581% | 3,353% | 25,850€ | 13,610€ |
|
| Telefónica | 3,251€ | -0,184% | 11:32 | -5,539% | -28,715% | 4,598€ | 3,131€ |
|
| Unicaja Banco | 3,202€ | -0,249% | 11:32 | -11,473% | 37,650% | 3,686€ | 2,272€ |
|
IBEX 35
18.866,600
-294,000
-1,534%