17.059,300
-0,470%
-80,600
Rango diario
16.870,400 - 17.291,100
Rango anual
11.583,000 - 18.573,800
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| Acciona | 216,400€ | 0,278% | 17:35 | 15,959% | 81,956% | 260,000€ | 103,200€ |
|
| Acciona Energía | 20,800€ | 0,483% | 17:35 | -2,451% | 16,817% | 25,640€ | 14,210€ |
|
| Acerinox | 11,900€ | -1,815% | 17:35 | -11,855% | 10,888% | 14,100€ | 8,300€ |
|
| ACS | 103,300€ | -1,899% | 17:35 | 7,559% | 95,181% | 111,900€ | 41,000€ |
|
| Aena | 25,480€ | -0,196% | 17:35 | -7,197% | 20,311% | 28,860€ | 19,900€ |
|
| Amadeus-A | 52,220€ | -1,435% | 17:35 | 8,078% | -21,720% | 75,380€ | 46,210€ |
|
| Arcelormittal | 44,740€ | -4,279% | 17:35 | -10,904% | 64,926% | 57,400€ | 20,530€ |
|
| Banco Sabadell | 3,024€ | -0,461% | 17:35 | -5,211% | 13,274% | 3,484€ | 1,901€ |
|
| Banco Santander | 9,536€ | -1,151% | 17:35 | -6,322% | 60,730% | 11,260€ | 4,645€ |
|
| Bankinter | 13,045€ | -1,286% | 17:35 | -4,619% | 31,166% | 14,995€ | 7,700€ |
|
| BBVA | 18,010€ | -0,962% | 17:35 | -8,133% | 41,243% | 22,330€ | 10,110€ |
|
| Caixabank | 9,806€ | -0,709% | 17:35 | -5,853% | 41,815% | 11,575€ | 5,486€ |
|
| Cellnex | 29,390€ | 2,155% | 17:35 | -1,943% | -9,243% | 35,950€ | 24,770€ |
|
| Enagas | 15,035€ | 1,554% | 17:35 | -0,538% | 16,118% | 15,465€ | 12,300€ |
|
| Endesa | 35,300€ | 1,554% | 17:35 | 8,051% | 59,376% | 35,590€ | 21,000€ |
|
| Ferrovial SE | 55,280€ | -1,180% | 17:35 | -10,006% | 42,124% | 63,540€ | 36,300€ |
|
| Fluidra | 20,120€ | -1,949% | 17:35 | -20,465% | -8,065% | 26,220€ | 17,740€ |
|
| Grifols-A | 9,218€ | -0,668% | 17:35 | -14,352% | -1,066% | 13,700€ | 7,324€ |
|
| IAG | 4,096€ | -2,220% | 17:35 | -15,013% | 26,747% | 5,300€ | 2,450€ |
|
| Iberdrola | 19,805€ | 1,356% | 17:35 | -2,349% | 42,006% | 20,380€ | 13,715€ |
|
| Inditex | 51,620€ | -1,826% | 17:35 | -8,493% | 16,844% | 58,280€ | 40,800€ |
|
| Indra-A | 59,000€ | -1,585% | 17:35 | 17,319% | 138,086% | 66,150€ | 20,820€ |
|
| Inmob. Colonial | 5,090€ | -1,547% | 17:35 | -0,863% | -1,991% | 6,340€ | 4,984€ |
|
| Laboratorios Rovi | 79,000€ | -1,250% | 17:35 | 3,292% | 53,257% | 85,000€ | 45,520€ |
|
| Logista | 30,860€ | 0,916% | 17:35 | -8,498% | 11,362% | 34,480€ | 26,160€ |
|
| Mapfre | 3,664€ | -0,055% | 17:35 | -2,759% | 34,089% | 4,332€ | 2,340€ |
|
| Merlin Prop. | 13,410€ | -1,614% | 17:35 | 3,336% | 41,097% | 15,360€ | 8,480€ |
|
| Naturgy | 25,200€ | 0,559% | 17:35 | -4,715% | 1,130% | 27,900€ | 23,300€ |
|
| Puig Brands B | 14,700€ | -0,810% | 17:35 | -10,018% | -16,200% | 17,960€ | 13,110€ |
|
| Red Eléctrica | 15,040€ | 1,485% | 17:35 | -6,439% | -14,681% | 19,510€ | 14,150€ |
|
| Repsol | 23,000€ | 3,278% | 17:35 | 33,553% | 92,314% | 23,000€ | 9,414€ |
|
| Sacyr | 4,110€ | -1,675% | 17:35 | -4,914% | 31,281% | 4,596€ | 2,520€ |
|
| Solaria Energía | 20,860€ | 1,607% | 17:35 | 13,897% | 178,373% | 24,180€ | 6,088€ |
|
| Telefónica | 3,589€ | 1,127% | 17:35 | -4,236% | -16,020% | 4,893€ | 3,236€ |
|
| Unicaja Banco | 2,446€ | -0,891% | 17:35 | -7,008% | 45,519% | 3,036€ | 1,250€ |
|
IBEX 35
17.059,300
-80,600
-0,470%