19.018,800
1,356%
254,400
Rango diario
18.930,400 - 19.152,000
Rango anual
13.737,200 - 19.152,000
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| Acciona | 260,200€ | 0,231% | 10:44 | 1,406% | 74,933% | 267,800€ | 140,800€ |
|
| Acciona Energía | 24,440€ | 0,908% | 10:42 | 3,504% | 21,404% | 25,640€ | 18,170€ |
|
| Acerinox | 17,030€ | 0,295% | 10:46 | 20,682% | 61,560% | 17,440€ | 9,925€ |
|
| ACS | 126,400€ | 0,717% | 10:43 | -2,638% | 119,406% | 141,200€ | 54,650€ |
|
| Aena | 26,420€ | 1,850% | 10:44 | 10,571% | 10,477% | 28,860€ | 21,960€ |
|
| Amadeus-A | 52,820€ | 3,650% | 10:44 | -2,748% | -29,025% | 73,600€ | 46,210€ |
|
| Arcelormittal | 61,280€ | 1,089% | 10:46 | 18,260% | 129,101% | 62,560€ | 25,800€ |
|
| Banco Sabadell | 2,988€ | 1,426% | 10:45 | -9,576% | 3,769% | 3,520€ | 2,632€ |
|
| Banco Santander | 11,374€ | 3,156% | 10:45 | 8,098% | 57,537% | 11,496€ | 6,790€ |
|
| Bankinter | 14,550€ | 0,762% | 10:44 | 6,372% | 29,681% | 15,070€ | 10,815€ |
|
| BBVA | 20,690€ | 2,987% | 10:44 | 8,419% | 52,024% | 22,330€ | 12,515€ |
|
| Caixabank | 12,020€ | 1,093% | 09:26 | 11,696% | 60,329% | 12,140€ | 7,204€ |
|
| Cellnex | 28,870€ | 0,000% | 10:44 | 1,798% | -12,648% | 34,200€ | 24,720€ |
|
| Enagas | 17,600€ | -1,345% | 10:44 | 7,860% | 24,799% | 17,910€ | 13,000€ |
|
| Endesa | 37,790€ | -1,099% | 10:44 | 3,860% | 40,789% | 38,730€ | 23,760€ |
|
| Ferrovial SE | 59,400€ | 1,887% | 10:44 | 0,034% | 30,396% | 63,540€ | 43,310€ |
|
| Fluidra | 19,550€ | 3,934% | 10:44 | 1,841% | -14,266% | 26,220€ | 18,170€ |
|
| Grifols-A | 9,164€ | 1,439% | 10:45 | 3,839% | -14,248% | 13,700€ | 8,432€ |
|
| IAG | 5,198€ | 2,931% | 10:46 | 10,190% | 30,694% | 5,302€ | 3,533€ |
|
| Iberdrola | 20,210€ | -0,541% | 10:44 | 4,554% | 24,816% | 20,600€ | 15,095€ |
|
| Inditex | 56,980€ | 1,859% | 10:44 | 15,388% | 20,978% | 58,280€ | 40,800€ |
|
| Indra-A | 57,420€ | 2,463% | 10:44 | 9,667% | 56,975% | 66,150€ | 32,340€ |
|
| Inmob. Colonial | 5,715€ | 0,088% | 10:44 | 6,729% | -8,052% | 6,220€ | 4,836€ |
|
| Laboratorios Rovi | 58,800€ | 1,292% | 17:35 | -3,764% | 3,249% | 86,700€ | 51,650€ |
|
| Logista | 34,000€ | -0,585% | 10:45 | 6,476% | 20,848% | 34,480€ | 26,840€ |
|
| Mapfre | 4,148€ | 0,729% | 10:44 | -1,906% | 23,887% | 4,332€ | 3,254€ |
|
| Merlin Prop. | 15,310€ | 0,459% | 10:43 | 4,670% | 41,373% | 15,570€ | 10,620€ |
|
| Naturgy | 29,020€ | -1,427% | 10:39 | 8,795% | 11,431% | 29,940€ | 24,300€ |
|
| Puig Brands B | 16,450€ | 1,921% | 10:45 | -4,608% | -2,186% | 18,890€ | 13,110€ |
|
| Red Eléctrica | 15,110€ | -0,264% | 10:44 | 4,052% | -15,269% | 18,680€ | 14,150€ |
|
| Repsol | 21,830€ | -3,917% | 10:44 | 0,843% | 84,416% | 24,900€ | 12,100€ |
|
| Sacyr | 4,730€ | 2,072% | 10:45 | 0,130% | 30,096% | 4,936€ | 3,404€ |
|
| Solaria Energía | 22,470€ | -0,531% | 10:44 | -4,764% | 155,081% | 25,850€ | 8,730€ |
|
| Telefónica | 3,941€ | -0,101% | 10:44 | 2,788% | -14,388% | 4,893€ | 3,236€ |
|
| Unicaja Banco | 3,000€ | 1,420% | 10:49 | 9,071% | 53,264% | 3,036€ | 1,866€ |
|
IBEX 35
19.018,800
254,400
1,356%