16.388,800
1,275%
206,300
Rango diario
16.204,000 - 16.410,400
Rango anual
11.295,000 - 16.410,400
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| Acciona | 195,100€ | -1,713% | 17:35 | 8,708% | 76,916% | 202,400€ | 103,200€ |
|
| Acciona Energía | 23,820€ | -2,776% | 17:35 | -0,163% | 31,862% | 25,640€ | 14,210€ |
|
| Acerinox | 11,260€ | -0,354% | 17:35 | -4,561% | 20,469% | 12,620€ | 8,300€ |
|
| ACS | 78,100€ | 0,709% | 17:35 | 8,462% | 80,433% | 78,650€ | 40,800€ |
|
| Aena | 22,780€ | 1,470% | 17:35 | -1,492% | 12,644% | 25,820€ | 19,260€ |
|
| Amadeus-A | 66,900€ | 0,511% | 17:35 | -1,363% | -2,118% | 75,400€ | 61,320€ |
|
| Arcelormittal | 34,420€ | 0,909% | 17:35 | 5,408% | 41,535% | 35,510€ | 20,530€ |
|
| Banco Sabadell | 3,377€ | 2,302% | 17:35 | 4,231% | 87,026% | 3,482€ | 1,725€ |
|
| Banco Santander | 9,309€ | 1,472% | 17:35 | 7,676% | 106,878% | 9,314€ | 4,256€ |
|
| Bankinter | 13,735€ | 0,993% | 17:35 | 1,720% | 81,188% | 13,955€ | 7,226€ |
|
| BBVA | 18,545€ | 1,868% | 17:35 | 15,295% | 100,011% | 18,570€ | 8,700€ |
|
| Caixabank | 9,350€ | 1,520% | 17:35 | 2,311% | 67,333% | 9,364€ | 5,002€ |
|
| Cellnex | 26,220€ | 0,076% | 17:35 | -11,247% | -20,726% | 35,950€ | 25,910€ |
|
| Enagas | 14,160€ | -0,106% | 17:35 | 4,228% | 12,055% | 14,500€ | 11,580€ |
|
| Endesa | 31,930€ | 0,694% | 17:35 | 12,407% | 64,301% | 32,140€ | 19,135€ |
|
| Ferrovial SE | 54,940€ | 0,292% | 17:35 | 6,245% | 52,167% | 56,080€ | 35,760€ |
|
| Fluidra | 23,740€ | 1,107% | 17:35 | 1,645% | -3,692% | 25,960€ | 17,740€ |
|
| Grifols-A | 10,510€ | -2,005% | 17:35 | -9,226% | -3,639% | 13,700€ | 7,324€ |
|
| IAG | 4,352€ | 0,975% | 17:35 | -8,083% | 52,891% | 4,895€ | 2,450€ |
|
| Iberdrola | 17,725€ | 0,567% | 17:35 | 6,047% | 33,422% | 17,930€ | 12,700€ |
|
| Inditex | 49,830€ | 2,976% | 17:35 | 3,023% | -6,942% | 56,340€ | 40,800€ |
|
| Indra-A | 48,260€ | -0,985% | 17:35 | 21,668% | 194,858% | 51,250€ | 16,100€ |
|
| Inmob. Colonial | 5,470€ | 0,830% | 17:35 | -0,276% | -1,094% | 6,340€ | 4,930€ |
|
| Laboratorios Rovi | 59,150€ | 4,137% | 17:35 | -0,612% | -12,074% | 66,650€ | 45,520€ |
|
| Logista | 30,140€ | 1,413% | 17:35 | 2,412% | 2,342% | 31,180€ | 26,160€ |
|
| Mapfre | 3,950€ | 0,305% | 17:35 | -4,649% | 52,399% | 4,188€ | 2,340€ |
|
| Merlin Prop. | 13,320€ | 0,680% | 17:35 | -0,226% | 30,089% | 13,910€ | 8,480€ |
|
| Naturgy | 26,460€ | -1,269% | 17:35 | 2,525% | 21,818% | 27,900€ | 21,640€ |
|
| Puig Brands B | 14,840€ | 4,067% | 17:35 | 7,299% | -27,541% | 20,350€ | 13,110€ |
|
| Red Eléctrica | 15,210€ | -0,458% | 17:35 | -7,450% | -7,056% | 19,510€ | 15,190€ |
|
| Repsol | 16,845€ | 2,370% | 17:35 | 13,600% | 43,212% | 16,865€ | 9,414€ |
|
| Sacyr | 3,776€ | 1,071% | 17:35 | -0,638% | 26,387% | 3,954€ | 2,520€ |
|
| Solaria Energía | 15,080€ | -3,642% | 17:35 | 8,681% | 61,340% | 15,920€ | 6,088€ |
|
| Telefónica | 3,673€ | 2,227% | 17:35 | -18,043% | -14,554% | 4,893€ | 3,562€ |
|
| Unicaja Banco | 2,502€ | -0,239% | 17:35 | 10,000% | 114,359% | 2,514€ | 1,152€ |
|
IBEX 35
16.388,800
206,300
1,275%