11.299,300
-0,559%
-63,500
Rango diario
11.293,400 - 11.385,700
Rango anual
8.879,300 - 11.385,700
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| Acciona | 124,300€ | 0,323% | 17:35 | 15,149% | -26,556% | 167,450€ | 99,860€ |
|
| Acciona Energía | 22,260€ | -0,269% | 17:35 | 14,110% | -31,238% | 32,920€ | 18,490€ |
|
| Acerinox | 10,560€ | 1,149% | 17:35 | -0,477% | 5,348% | 10,810€ | 8,670€ |
|
| ACS | 39,760€ | 0,709% | 17:35 | 4,888% | 28,349% | 40,840€ | 29,050€ |
|
| Aena | 181,000€ | -0,330% | 17:35 | 5,214% | 22,248% | 183,100€ | 131,500€ |
|
| Amadeus-A | 65,660€ | 1,547% | 17:35 | 15,013% | -2,562% | 70,220€ | 52,560€ |
|
| Arcelormittal | 24,330€ | 2,658% | 17:35 | -6,351% | -2,090% | 26,935€ | 19,920€ |
|
| Banco Sabadell | 1,858€ | -2,442% | 17:35 | 31,084% | 106,284% | 1,970€ | 0,918€ |
|
| Banco Santander | 4,805€ | -0,156% | 17:35 | 7,639% | 52,859% | 4,928€ | 3,007€ |
|
| Bankinter | 7,510€ | -1,366% | 17:35 | 10,476% | 47,045% | 7,660€ | 5,228€ |
|
| BBVA | 9,974€ | -2,216% | 17:35 | 0,295% | 61,341% | 11,275€ | 6,058€ |
|
| Caixabank | 4,821€ | -1,128% | 17:35 | 3,701% | 45,076% | 5,226€ | 3,385€ |
|
| Cellnex | 35,020€ | 0,546% | 17:35 | 14,951% | -8,439% | 38,940€ | 26,020€ |
|
| Enagas | 14,130€ | -0,773% | 17:35 | 5,015% | -22,313% | 18,550€ | 12,915€ |
|
| Endesa | 18,230€ | 0,110% | 17:35 | 6,585% | -8,882% | 21,510€ | 15,845€ |
|
| Ferrovial SE | 36,720€ | -1,818% | 17:35 | 11,045% | 26,565% | 37,520€ | 27,250€ |
|
| Fluidra | 23,840€ | -0,084% | 17:35 | 21,549% | 43,046% | 24,160€ | 15,320€ |
|
| Grifols-A | 9,950€ | -2,259% | 17:35 | 18,676% | -10,229% | 15,920€ | 6,362€ |
|
| IAG | 2,064€ | -2,916% | 17:35 | 12,995% | 19,539% | 2,183€ | 1,577€ |
|
| Iberdrola | 12,360€ | 0,041% | 17:35 | 9,725% | 6,149% | 12,430€ | 9,882€ |
|
| Inditex | 43,300€ | -1,142% | 17:35 | -1,106% | 40,160% | 47,020€ | 30,440€ |
|
| Indra-A | 20,200€ | 0,398% | 17:35 | 8,347% | 70,653% | 20,400€ | 11,080€ |
|
| Inmob. Colonial | 6,400€ | 4,150% | 17:35 | 14,646% | 12,033% | 6,705€ | 4,806€ |
|
| Laboratorios Rovi | 85,750€ | 0,000% | 17:35 | 3,500% | 101,670% | 86,950€ | 37,960€ |
|
| Logista | 26,860€ | -0,592% | 17:35 | 7,649% | 15,470% | 27,720€ | 22,300€ |
|
| Mapfre | 2,338€ | 0,171% | 17:35 | 4,196% | 25,080% | 2,386€ | 1,760€ |
|
| Melia Hotels | 7,700€ | -1,409% | 17:35 | 8,472% | 43,303% | 7,920€ | 5,065€ |
|
| Merlin Prop. | 11,240€ | 1,628% | 17:35 | 10,933% | 44,292% | 11,240€ | 7,455€ |
|
| Naturgy | 24,840€ | -0,241% | 17:35 | 19,597% | -12,138% | 28,440€ | 19,510€ |
|
| Red Eléctrica | 16,770€ | 0,060% | 17:35 | 6,820% | 1,607% | 16,830€ | 14,360€ |
|
| Repsol | 14,680€ | -0,034% | 17:35 | -6,256% | 10,455% | 16,220€ | 12,480€ |
|
| Sacyr | 3,734€ | -0,374% | 17:35 | 12,350% | 29,868% | 3,766€ | 2,604€ |
|
| Solaria Energía | 11,410€ | -0,088% | 17:35 | 20,274% | -23,124% | 18,920€ | 9,285€ |
|
| Telefónica | 4,126€ | -0,626% | 17:35 | 5,837% | 5,757% | 4,307€ | 3,486€ |
|
| Unicaja Banco | 1,303€ | -0,230% | 17:35 | 13,467% | 40,733% | 1,319€ | 0,834€ |
|
IBEX 35
11.299,300
-63,500
-0,559%