16.746,600
0,970%
160,900
Rango diario
16.602,900 - 16.752,800
Rango anual
11.310,500 - 16.759,200
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| Acciona | 175,000€ | 2,459% | 17:35 | -12,095% | 44,257% | 203,000€ | 103,200€ |
|
| Acciona Energía | 21,300€ | 1,816% | 17:35 | -13,267% | 5,657% | 25,640€ | 14,210€ |
|
| Acerinox | 11,800€ | -1,090% | 17:35 | 5,203% | 25,118% | 12,620€ | 8,300€ |
|
| ACS | 82,050€ | 0,737% | 17:35 | 11,043% | 74,785% | 82,200€ | 41,000€ |
|
| Aena | 23,110€ | -0,688% | 17:35 | -1,731% | 11,340% | 25,820€ | 19,260€ |
|
| Amadeus-A | 61,680€ | -0,708% | 17:35 | -6,135% | -9,867% | 75,400€ | 59,680€ |
|
| Arcelormittal | 36,730€ | 0,273% | 17:35 | 10,866% | 52,944% | 37,750€ | 20,530€ |
|
| Banco Sabadell | 3,288€ | 1,985% | 17:35 | -1,587% | 77,338% | 3,482€ | 1,795€ |
|
| Banco Santander | 9,482€ | 1,782% | 17:35 | 5,301% | 109,867% | 9,599€ | 4,256€ |
|
| Bankinter | 13,650€ | -1,230% | 17:35 | 5,255% | 80,985% | 14,160€ | 7,226€ |
|
| BBVA | 19,095€ | 2,194% | 17:35 | 8,006% | 104,208% | 19,095€ | 8,966€ |
|
| Caixabank | 10,060€ | 2,340% | 17:35 | 7,809% | 88,386% | 10,075€ | 5,018€ |
|
| Cellnex | 25,330€ | 1,239% | 17:35 | -6,292% | -25,403% | 35,950€ | 24,790€ |
|
| Enagas | 13,990€ | -0,071% | 17:35 | 2,078% | 9,204% | 14,500€ | 11,580€ |
|
| Endesa | 30,610€ | -0,520% | 17:35 | -2,318% | 43,785% | 32,510€ | 20,040€ |
|
| Ferrovial SE | 56,760€ | -0,316% | 17:35 | 5,791% | 40,049% | 57,140€ | 36,300€ |
|
| Fluidra | 23,660€ | 1,198% | 17:35 | -5,114% | -7,516% | 25,960€ | 17,740€ |
|
| Grifols-A | 10,730€ | 3,571% | 17:35 | -7,747% | 21,198% | 13,700€ | 7,324€ |
|
| IAG | 4,414€ | -1,363% | 17:35 | -8,356% | 40,502% | 4,895€ | 2,450€ |
|
| Iberdrola | 17,925€ | -0,472% | 17:35 | 2,709% | 33,112% | 18,280€ | 12,700€ |
|
| Inditex | 54,840€ | 2,658% | 17:35 | 12,534% | -2,625% | 56,340€ | 40,800€ |
|
| Indra-A | 47,220€ | 0,042% | 17:35 | -6,627% | 181,287% | 51,250€ | 16,100€ |
|
| Inmob. Colonial | 5,245€ | 0,383% | 17:35 | -4,216% | -1,135% | 6,340€ | 4,930€ |
|
| Laboratorios Rovi | 60,000€ | 0,418% | 17:35 | 0,420% | -5,159% | 66,550€ | 45,520€ |
|
| Logista | 29,400€ | -0,810% | 17:35 | 2,988% | -1,724% | 31,180€ | 26,160€ |
|
| Mapfre | 4,004€ | 1,111% | 17:35 | 0,457% | 60,194% | 4,188€ | 2,340€ |
|
| Merlin Prop. | 12,480€ | -0,795% | 17:35 | -6,468% | 22,374% | 13,910€ | 8,480€ |
|
| Naturgy | 27,300€ | 0,442% | 17:35 | 3,979% | 15,660% | 27,900€ | 22,420€ |
|
| Puig Brands B | 14,900€ | 1,086% | 17:35 | -0,607% | -26,594% | 20,180€ | 13,110€ |
|
| Red Eléctrica | 15,020€ | -1,444% | 17:35 | -1,550% | -10,668% | 19,510€ | 14,930€ |
|
| Repsol | 16,275€ | -0,671% | 17:35 | 2,663% | 41,862% | 17,150€ | 9,414€ |
|
| Sacyr | 3,880€ | 1,042% | 17:35 | 1,212% | 23,711% | 3,954€ | 2,520€ |
|
| Solaria Energía | 17,155€ | 1,239% | 17:35 | 12,891% | 88,382% | 18,945€ | 6,088€ |
|
| Telefónica | 3,646€ | 0,358% | 17:35 | -15,354% | -16,000% | 4,893€ | 3,562€ |
|
| Unicaja Banco | 2,630€ | 0,689% | 17:35 | 10,025% | 105,508% | 2,638€ | 1,202€ |
|
IBEX 35
16.746,600
160,900
0,970%