IBEX 35
10.130,600 -0,082% -8,300
Rango diario 10.064,300 - 10.136,700
Rango anual 8.501,200 - 10.301,300

Vista estadística

Nombre Precio Var. Hora Var. 30 días Var. 1 año Máx. 52 Mín. 52
Acciona 104,650€ -1,413% 17:35 -9,890% -41,963% 190,000€ 103,350€
Acciona Energía 19,780€ -2,466% 17:35 -13,849% -44,741% 37,020€ 19,570€
Acerinox 10,260€ -0,965% 17:35 3,393% 5,050% 10,810€ 8,670€
ACS 37,160€ 0,243% 17:35 -6,742% 38,683% 40,840€ 26,570€
Aena 176,000€ 2,534% 17:35 3,936% 24,249% 176,000€ 131,500€
Amadeus-A 60,260€ -1,729% 17:35 -6,524% 11,127% 70,220€ 52,560€
Arcelormittal 24,305€ -0,205% 17:35 -1,056% -13,481% 30,500€ 19,920€
Banco Sabadell 1,194€ 0,252% 17:35 1,926% 2,807% 1,364€ 0,873€
Banco Santander 3,835€ -0,117% 17:35 2,812% 10,730% 3,970€ 2,942€
Bankinter 5,810€ 0,207% 17:35 -2,783% -10,359% 6,934€ 4,996€
BBVA 9,430€ 1,050% 17:35 14,195% 34,331% 9,430€ 5,735€
Caixabank 4,104€ 0,416% 17:35 4,393% 4,367% 4,230€ 3,123€
Cellnex 34,150€ 0,471% 17:35 -0,469% -8,333% 38,940€ 26,020€
Enagas 14,365€ -2,146% 17:35 -4,830% -18,444% 18,550€ 14,280€
Endesa 16,725€ -0,830% 17:35 -10,101% -9,668% 21,510€ 16,415€
Ferrovial SE 34,900€ -1,412% 17:35 0,426% 19,797% 36,100€ 25,600€
Fluidra 19,970€ -4,541% 17:35 9,932% 28,108% 21,820€ 14,520€
Grifols-A 11,495€ 4,310% 17:35 25,000% -14,175% 15,920€ 8,100€
IAG 1,784€ -0,696% 17:35 5,957% -0,083% 2,020€ 1,464€
Iberdrola 10,630€ -1,116% 17:35 -4,529% -0,225% 12,245€ 9,882€
Inditex 41,010€ -0,073% 17:35 4,908% 44,051% 41,320€ 27,450€
Indra-A 15,930€ 0,252% 17:35 -0,126% 36,278% 16,620€ 11,080€
Inmob. Colonial 5,120€ -0,583% 17:35 -9,728% -21,194% 6,815€ 4,902€
Laboratorios Rovi 71,050€ -0,907% 17:35 11,595% 66,280% 72,550€ 37,000€
Logista 27,300€ 0,220% 17:35 8,095% 13,406% 27,420€ 21,940€
Mapfre 1,969€ -0,405% 17:35 -0,503% 1,022% 2,110€ 1,749€
Melia Hotels 6,925€ 0,727% 17:35 10,798% 15,838% 6,970€ 5,065€
Merlin Prop. 9,205€ -0,163% 17:35 -2,175% 3,305% 10,180€ 7,435€
Naturgy 23,140€ 0,173% 17:35 -11,017% -11,392% 28,880€ 22,720€
Red Eléctrica 14,790€ -0,738% 17:35 -1,390% -7,797% 16,780€ 14,360€
Repsol 14,560€ 0,936% 17:35 11,133% -2,104% 15,870€ 12,455€
Sacyr 3,054€ -0,973% 17:35 -1,217% 4,472% 3,328€ 2,604€
Solaria Energía 11,565€ -2,570% 17:35 -16,614% -32,326% 18,920€ 11,415€
Telefónica 3,776€ 0,882% 17:35 -1,836% -1,733% 4,147€ 3,486€
Unicaja Banco 0,968€ -0,921% 17:35 14,136% -14,523% 1,224€ 0,834€
IBEX 35

10.130,600

-8,300

-0,082%