19.838,500
0,909%
178,700
Rango diario
19.736,100 - 19.884,400
Rango anual
15.052,000 - 20.356,500
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| Acciona | 208,200€ | 0,289% | 17:35 | -0,575% | 22,623% | 285,000€ | 163,700€ |
|
| Acciona Energía | 21,360€ | -0,373% | 17:35 | 3,876% | -5,049% | 25,240€ | 19,120€ |
|
| Acerinox | 17,450€ | -0,852% | 17:35 | -2,385% | 65,414% | 18,580€ | 10,650€ |
|
| ACS | 98,250€ | 1,498% | 17:35 | -11,274% | 42,144% | 141,200€ | 65,000€ |
|
| Aena | 24,660€ | 0,571% | 17:35 | -8,165% | 0,368% | 28,860€ | 21,960€ |
|
| Amadeus-A | 54,180€ | -1,634% | 17:35 | -3,538% | -19,474% | 69,300€ | 46,210€ |
|
| Arcelormittal | 64,340€ | -0,556% | 17:35 | 0,747% | 119,173% | 68,520€ | 28,850€ |
|
| Banco Sabadell | 3,732€ | 2,135% | 17:35 | 5,000% | 8,621% | 3,749€ | 2,788€ |
|
| Banco Santander | 12,886€ | 1,930% | 17:35 | -1,634% | 49,168% | 13,120€ | 8,100€ |
|
| Bankinter | 16,930€ | 1,804% | 17:35 | 0,362% | 28,715% | 17,020€ | 12,280€ |
|
| BBVA | 25,410€ | 1,844% | 17:35 | 1,012% | 54,489% | 25,440€ | 15,395€ |
|
| Caixabank | 13,345€ | 0,869% | 17:35 | 2,241% | 50,855% | 13,555€ | 8,532€ |
|
| Cellnex | 25,670€ | 1,744% | 17:35 | -6,866% | -16,179% | 32,710€ | 23,920€ |
|
| Enagas | 16,430€ | -0,905% | 17:35 | -0,540% | 25,559% | 17,940€ | 13,000€ |
|
| Endesa | 42,100€ | 0,119% | 17:35 | 0,815% | 61,980% | 42,670€ | 26,040€ |
|
| Ferrovial SE | 48,260€ | 0,689% | 17:35 | -15,646% | 0,230% | 63,540€ | 47,630€ |
|
| Fluidra | 18,120€ | -0,440% | 17:35 | -9,272% | -26,375% | 26,220€ | 17,720€ |
|
| Grifols-A | 9,822€ | 0,041% | 17:35 | -1,820% | -19,260% | 12,870€ | 8,432€ |
|
| IAG | 4,885€ | 1,644% | 17:35 | -5,839% | 8,708% | 5,718€ | 3,820€ |
|
| Iberdrola | 20,160€ | 0,699% | 17:35 | -2,627% | 27,273% | 22,080€ | 15,330€ |
|
| Inditex | 54,020€ | -1,026% | 17:35 | -7,648% | 20,141% | 59,420€ | 44,340€ |
|
| Indra-A | 59,280€ | 2,703% | 17:35 | -10,009% | 76,083% | 66,150€ | 32,380€ |
|
| Inmob. Colonial | 5,080€ | 0,395% | 17:35 | -8,333% | -10,204% | 5,845€ | 4,836€ |
|
| Laboratorios Rovi | 57,350€ | -0,087% | 17:35 | -2,215% | -3,367% | 86,700€ | 53,100€ |
|
| Logista | 35,120€ | -0,397% | 17:35 | -3,344% | 22,346% | 37,760€ | 27,960€ |
|
| Mapfre | 4,422€ | 1,236% | 17:35 | -0,952% | 13,396% | 4,616€ | 3,520€ |
|
| Merlin Prop. | 13,120€ | 2,181% | 17:35 | -11,753% | -0,773% | 15,920€ | 11,810€ |
|
| Naturgy | 29,480€ | -0,136% | 17:35 | 3,145% | 12,758% | 30,040€ | 24,300€ |
|
| Puig Brands B | 17,350€ | -0,630% | 17:35 | 2,887% | 18,053% | 18,890€ | 13,110€ |
|
| Red Eléctrica | 14,800€ | -0,671% | 17:35 | -2,678% | -8,813% | 17,680€ | 14,150€ |
|
| Repsol | 28,920€ | 0,035% | 17:35 | 12,316% | 98,763% | 29,230€ | 13,960€ |
|
| Sacyr | 4,224€ | 0,812% | 17:35 | -7,669% | 15,554% | 4,952€ | 3,452€ |
|
| Solaria Energía | 18,410€ | 2,907% | 17:35 | 13,156% | 48,588% | 25,850€ | 10,205€ |
|
| Telefónica | 3,653€ | 0,772% | 17:35 | -0,303% | -20,119% | 4,632€ | 3,236€ |
|
| Unicaja Banco | 3,648€ | 1,559% | 17:35 | 1,526% | 50,924% | 3,668€ | 2,218€ |
|
IBEX 35
19.838,500
178,700
0,909%