17.692,500
-0,464%
-82,400
Rango diario
17.576,200 - 17.756,000
Rango anual
13.074,800 - 18.573,800
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Banco Santander | 10,524€ | 1,524% | 8.957.162 | 153.973,447m€ | 16:14 29/04/26 |
|
| Cellnex | 28,690€ | 1,271% | 1.209.610 | 19.578,371m€ | 17:35 28/04/26 |
|
| Repsol | 21,920€ | 1,154% | 1.486.526 | 24.351,397m€ | 16:15 29/04/26 |
|
| Banco Sabadell | 3,296€ | 1,011% | 6.296.689 | 16.482,687m€ | 16:14 29/04/26 |
|
| ACS | 120,300€ | 1,008% | 69.382 | 32.572,585m€ | 16:14 29/04/26 |
|
| Acerinox | 13,380€ | 0,677% | 351.033 | 3.321,147m€ | 16:12 29/04/26 |
|
| Caixabank | 10,675€ | 0,613% | 1.702.140 | 74.635,532m€ | 16:15 29/04/26 |
|
| Mapfre | 4,134€ | 0,584% | 1.815.149 | 12.663,123m€ | 16:13 29/04/26 |
|
| Unicaja Banco | 2,738€ | 0,367% | 2.121.328 | 7.009,730m€ | 16:11 29/04/26 |
|
| Acciona | 241,400€ | 0,000% | 26.860 | 13.253,367m€ | 16:13 29/04/26 |
|
| Bankinter | 14,245€ | -0,070% | 439.096 | 12.745,922m€ | 16:14 29/04/26 |
|
| Telefónica | 3,803€ | -0,184% | 2.573.503 | 21.501,253m€ | 16:15 29/04/26 |
|
| BBVA | 18,725€ | -0,293% | 3.450.232 | 105.158,711m€ | 16:14 29/04/26 |
|
| Ferrovial SE | 57,240€ | -0,763% | 161.706 | 41.599,247m€ | 16:13 29/04/26 |
|
| Sacyr | 4,586€ | -0,822% | 960.219 | 3.685,638m€ | 16:13 29/04/26 |
|
| Logista | 32,980€ | -0,901% | 97.290 | 4.367,475m€ | 16:11 29/04/26 |
|
| Arcelormittal | 48,870€ | -0,933% | 94.854 | 37.789,000m€ | 16:14 29/04/26 |
|
| Amadeus-A | 48,740€ | -0,975% | 351.394 | 21.898,766m€ | 16:14 29/04/26 |
|
| Inditex | 50,500€ | -0,980% | 559.837 | 156.642,930m€ | 16:15 29/04/26 |
|
| Enagas | 16,930€ | -1,110% | 293.712 | 4.440,732m€ | 16:14 29/04/26 |
|
| Merlin Prop. | 14,800€ | -1,202% | 1.214.233 | 9.176,000m€ | 17:35 28/04/26 |
|
| Inmob. Colonial | 5,385€ | -1,283% | 545.189 | 3.371,978m€ | 16:14 29/04/26 |
|
| IAG | 4,226€ | -1,308% | 3.794.196 | 19.934,607m€ | 16:14 29/04/26 |
|
| Iberdrola | 19,895€ | -1,315% | 6.307.647 | 134.481,127m€ | 16:14 29/04/26 |
|
| Red Eléctrica | 14,710€ | -1,408% | 536.327 | 7.975,519m€ | 16:14 29/04/26 |
|
| Endesa | 37,800€ | -1,614% | 152.830 | 39.409,196m€ | 16:14 29/04/26 |
|
| Grifols-A | 8,754€ | -1,883% | 1.166.673 | 3.721,818m€ | 16:14 29/04/26 |
|
| Laboratorios Rovi | 78,150€ | -1,945% | 47.502 | 3.998,951m€ | 16:13 29/04/26 |
|
| Acciona Energía | 22,060€ | -2,043% | 75.074 | 7.183,732m€ | 16:13 29/04/26 |
|
| Fluidra | 20,160€ | -2,136% | 306.934 | 3.842,581m€ | 16:14 29/04/26 |
|
| Puig Brands B | 17,900€ | -2,293% | 349.371 | 3.132,769m€ | 16:14 29/04/26 |
|
| Indra-A | 49,180€ | -2,421% | 509.713 | 8.721,428m€ | 16:14 29/04/26 |
|
| Aena | 22,980€ | -2,710% | 1.877.042 | 34.050,000m€ | 16:15 29/04/26 |
|
| Naturgy | 26,860€ | -2,962% | 1.122.731 | 26.063,219m€ | 16:14 29/04/26 |
|
| Solaria Energía | 24,340€ | -3,566% | 1.081.631 | 3.040,055m€ | 16:14 29/04/26 |
|
IBEX 35
17.682,800
-92,100
-0,518%