18.223,100
-0,664%
-121,800
Rango diario
18.179,400 - 18.413,300
Rango anual
13.737,200 - 18.573,800
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Indra-A | 56,900€ | 2,634% | 1.082.376 | 10.051,635m€ | 17:35 08/06/26 |
|
| Puig Brands B | 16,280€ | 1,560% | 520.239 | 2.846,064m€ | 17:35 08/06/26 |
|
| Inmob. Colonial | 5,560€ | 0,543% | 1.221.889 | 3.488,036m€ | 17:35 08/06/26 |
|
| Acerinox | 16,070€ | 0,375% | 525.760 | 4.006,819m€ | 17:35 08/06/26 |
|
| Logista | 33,140€ | 0,363% | 126.211 | 4.399,335m€ | 17:35 08/06/26 |
|
| Telefónica | 3,885€ | 0,077% | 7.411.554 | 22.028,578m€ | 17:35 08/06/26 |
|
| Aena | 24,920€ | 0,000% | 1.138.554 | 37.380,000m€ | 17:35 08/06/26 |
|
| BBVA | 19,400€ | -0,052% | 7.944.580 | 109.299,705m€ | 17:35 08/06/26 |
|
| Repsol | 23,050€ | -0,130% | 2.117.335 | 25.478,878m€ | 17:35 08/06/26 |
|
| Laboratorios Rovi | 58,700€ | -0,170% | 61.886 | 3.007,539m€ | 17:35 08/06/26 |
|
| Mapfre | 3,910€ | -0,204% | 1.349.317 | 12.041,053m€ | 17:35 08/06/26 |
|
| Red Eléctrica | 14,820€ | -0,269% | 655.581 | 8.018,806m€ | 17:35 08/06/26 |
|
| Naturgy | 28,860€ | -0,276% | 1.043.761 | 27.983,054m€ | 17:35 08/06/26 |
|
| Cellnex | 28,300€ | -0,352% | 1.065.976 | 19.312,230m€ | 17:35 08/06/26 |
|
| Enagas | 17,300€ | -0,403% | 631.335 | 4.532,428m€ | 17:35 08/06/26 |
|
| Iberdrola | 19,765€ | -0,428% | 7.364.974 | 133.568,818m€ | 17:35 08/06/26 |
|
| Unicaja Banco | 2,806€ | -0,497% | 2.876.097 | 7.215,445m€ | 17:35 08/06/26 |
|
| Banco Santander | 10,600€ | -0,693% | 21.988.647 | 155.706,787m€ | 17:35 08/06/26 |
|
| Banco Sabadell | 2,859€ | -0,764% | 20.533.897 | 14.362,695m€ | 17:35 08/06/26 |
|
| Inditex | 54,560€ | -0,800% | 1.412.788 | 170.044,533m€ | 17:35 08/06/26 |
|
| Arcelormittal | 58,780€ | -0,810% | 220.045 | 45.554,500m€ | 17:35 08/06/26 |
|
| Bankinter | 13,920€ | -0,855% | 1.041.789 | 12.512,217m€ | 17:35 08/06/26 |
|
| Merlin Prop. | 14,650€ | -0,880% | 1.193.865 | 9.083,000m€ | 17:35 08/06/26 |
|
| Endesa | 36,410€ | -0,925% | 558.436 | 37.929,919m€ | 17:35 08/06/26 |
|
| Grifols-A | 8,972€ | -0,949% | 1.396.168 | 3.823,237m€ | 17:35 08/06/26 |
|
| Fluidra | 18,390€ | -0,969% | 302.664 | 3.533,254m€ | 17:35 08/06/26 |
|
| Caixabank | 11,370€ | -1,044% | 4.557.971 | 79.316,324m€ | 17:35 08/06/26 |
|
| Acciona | 243,000€ | -1,300% | 44.390 | 13.330,167m€ | 17:35 08/06/26 |
|
| Acciona Energía | 22,180€ | -1,335% | 153.729 | 7.203,217m€ | 17:35 08/06/26 |
|
| ACS | 124,100€ | -1,430% | 282.151 | 34.387,848m€ | 17:35 08/06/26 |
|
| Sacyr | 4,506€ | -1,530% | 1.119.013 | 3.630,845m€ | 17:35 08/06/26 |
|
| IAG | 4,787€ | -1,704% | 6.791.831 | 22.076,062m€ | 17:35 08/06/26 |
|
| Ferrovial SE | 57,300€ | -1,850% | 708.793 | 41.803,523m€ | 17:35 08/06/26 |
|
| Amadeus-A | 52,540€ | -2,124% | 929.279 | 23.669,228m€ | 17:35 08/06/26 |
|
| Solaria Energía | 22,950€ | -3,450% | 666.232 | 3.044,046m€ | 17:35 08/06/26 |
|
IBEX 35
18.223,100
-121,800
-0,664%