IBEX 35
10.890,200 1,498% 160,700
Rango diario 10.783,900 - 10.895,800
Rango anual 8.879,300 - 11.140,100

Listado De Empresas IBEX 35

Nombre Precio Var. Volumen Capitalización Hora
Banco Santander 4,667€ 3,447% 35.007.201 73.857,975m€ 17:35 22/04/24
IAG 2,033€ 3,303% 13.340.947 10.107,011m€ 17:35 22/04/24
BBVA 10,430€ 2,205% 6.364.161 60.889,718m€ 17:35 22/04/24
Telefónica 4,095€ 2,196% 14.802.872 23.219,312m€ 17:35 22/04/24
Inditex 44,650€ 2,081% 1.726.337 139.158,512m€ 17:35 22/04/24
Fluidra 19,350€ 1,896% 318.452 3.717,698m€ 17:35 22/04/24
Inmob. Colonial 5,510€ 1,567% 1.110.825 2.973,282m€ 17:35 22/04/24
Naturgy 23,300€ 1,481% 1.012.105 22.592,002m€ 17:35 22/04/24
Merlin Prop. 10,360€ 1,469% 634.971 4.866,825m€ 17:35 22/04/24
Enagas 13,870€ 1,389% 1.070.062 3.633,802m€ 17:35 22/04/24
Sacyr 3,352€ 1,269% 1.096.679 2.331,707m€ 17:35 22/04/24
Arcelormittal 24,120€ 1,259% 186.159 20.569,772m€ 17:35 22/04/24
Cellnex 31,070€ 1,205% 757.341 21.950,190m€ 17:35 22/04/24
Ferrovial SE 33,600€ 1,144% 1.156.178 24.887,129m€ 17:35 22/04/24
Caixabank 4,856€ 1,040% 11.379.008 36.430,351m€ 17:35 22/04/24
Iberdrola 11,450€ 0,970% 7.213.371 73.546,774m€ 17:35 22/04/24
Melia Hotels 7,210€ 0,910% 284.385 1.589,084m€ 17:35 22/04/24
Mapfre 2,250€ 0,897% 1.622.942 6.928,995m€ 17:35 22/04/24
Unicaja Banco 1,150€ 0,701% 7.542.040 3.053,059m€ 17:35 22/04/24
Banco Sabadell 1,495€ 0,674% 18.178.637 8.130,411m€ 17:35 22/04/24
Logista 25,360€ 0,635% 102.647 3.366,540m€ 17:35 22/04/24
ACS 38,460€ 0,628% 342.141 10.448,220m€ 17:35 22/04/24
Amadeus-A 57,740€ 0,557% 425.513 26.011,824m€ 17:35 22/04/24
Indra-A 17,970€ 0,447% 338.665 3.174,480m€ 17:35 22/04/24
Solaria Energía 9,695€ 0,414% 671.937 1.211,399m€ 17:35 22/04/24
Red Eléctrica 15,990€ 0,314% 785.932 8.651,869m€ 17:35 22/04/24
Bankinter 7,268€ 0,248% 3.917.069 6.532,959m€ 17:35 22/04/24
Acerinox 9,965€ 0,101% 439.453 2.484,627m€ 17:35 22/04/24
Laboratorios Rovi 79,450€ 0,063% 37.668 4.291,584m€ 17:35 22/04/24
Acciona 107,200€ 0,000% 62.946 5.880,633m€ 17:35 22/04/24
Repsol 14,885€ -0,402% 3.641.070 18.120,940m€ 17:35 22/04/24
Aena 172,400€ -0,462% 158.229 25.860,000m€ 17:35 22/04/24
Acciona Energía 19,350€ -0,922% 338.373 6.370,999m€ 17:35 22/04/24
Grifols-A 8,226€ -1,438% 2.744.119 3.505,344m€ 17:35 22/04/24
Endesa 17,145€ -1,579% 2.135.295 18.152,305m€ 17:35 22/04/24
IBEX 35

10.890,200

160,700

1,498%