20.203,900
-0,048%
-9,700
Rango diario
20.155,900 - 20.286,700
Rango anual
14.646,000 - 20.326,700
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ACS | 111,000€ | 2,493% | 87.522 | 30.674,736m€ | 10:43 12/08/26 |
|
| Acciona | 216,000€ | 2,079% | 17.033 | 11.838,066m€ | 10:44 12/08/26 |
|
| Solaria Energía | 16,400€ | 1,454% | 217.626 | 2.162,665m€ | 10:44 12/08/26 |
|
| Acciona Energía | 21,400€ | 1,422% | 52.403 | 6.949,903m€ | 10:44 12/08/26 |
|
| Ferrovial SE | 57,540€ | 1,267% | 48.343 | 41.847,296m€ | 10:43 12/08/26 |
|
| IAG | 5,198€ | 1,011% | 660.639 | 23.814,661m€ | 10:44 12/08/26 |
|
| Cellnex | 27,290€ | 0,813% | 51.458 | 18.595,699m€ | 10:44 12/08/26 |
|
| Sacyr | 4,556€ | 0,618% | 132.742 | 3.674,357m€ | 10:42 12/08/26 |
|
| Inmob. Colonial | 5,585€ | 0,540% | 109.855 | 3.401,288m€ | 10:43 12/08/26 |
|
| Endesa | 41,640€ | 0,434% | 72.164 | 43.221,981m€ | 10:45 12/08/26 |
|
| Arcelormittal | 64,400€ | 0,312% | 23.420 | 49.739,500m€ | 10:46 12/08/26 |
|
| Banco Santander | 12,876€ | 0,218% | 1.314.642 | 188.405,212m€ | 10:45 12/08/26 |
|
| Naturgy | 29,000€ | 0,207% | 77.190 | 28.080,016m€ | 10:42 12/08/26 |
|
| Indra-A | 64,460€ | 0,187% | 223.016 | 11.401,275m€ | 10:44 12/08/26 |
|
| Enagas | 16,730€ | 0,180% | 58.315 | 4.369,994m€ | 10:35 12/08/26 |
|
| Iberdrola | 20,610€ | 0,097% | 502.242 | 137.199,790m€ | 10:44 12/08/26 |
|
| Aena | 26,700€ | 0,075% | 59.722 | 40.170,000m€ | 10:40 12/08/26 |
|
| BBVA | 24,790€ | -0,040% | 744.641 | 137.855,751m€ | 10:44 12/08/26 |
|
| Red Eléctrica | 15,320€ | -0,065% | 36.454 | 8.278,524m€ | 10:43 12/08/26 |
|
| Amadeus-A | 57,980€ | -0,103% | 47.022 | 24.953,452m€ | 10:44 12/08/26 |
|
| Logista | 36,280€ | -0,110% | 69.021 | 4.818,825m€ | 10:46 12/08/26 |
|
| Mapfre | 4,370€ | -0,137% | 119.496 | 13.433,011m€ | 10:44 12/08/26 |
|
| Banco Sabadell | 3,504€ | -0,171% | 2.521.152 | 16.665,776m€ | 10:45 12/08/26 |
|
| Acerinox | 18,240€ | -0,273% | 86.286 | 4.532,917m€ | 10:44 12/08/26 |
|
| Repsol | 26,330€ | -0,341% | 335.880 | 29.027,130m€ | 10:44 12/08/26 |
|
| Merlin Prop. | 14,480€ | -0,344% | 133.513 | 8.959,000m€ | 10:43 12/08/26 |
|
| Bankinter | 16,475€ | -0,363% | 54.969 | 14.768,371m€ | 10:44 12/08/26 |
|
| Fluidra | 19,900€ | -0,450% | 53.081 | 3.815,683m€ | 10:34 12/08/26 |
|
| Unicaja Banco | 3,508€ | -0,511% | 1.641.836 | 8.964,021m€ | 10:44 12/08/26 |
|
| Grifols-A | 10,050€ | -0,643% | 172.370 | 4.280,474m€ | 10:44 12/08/26 |
|
| Telefónica | 3,647€ | -0,735% | 629.578 | 20.769,802m€ | 10:44 12/08/26 |
|
| Puig Brands B | 16,940€ | -0,820% | 21.244 | 2.961,445m€ | 10:42 12/08/26 |
|
| Laboratorios Rovi | 57,850€ | -0,857% | 14.624 | 2.963,989m€ | 10:43 12/08/26 |
|
| Caixabank | 12,810€ | -1,043% | 886.087 | 89.187,265m€ | 10:44 12/08/26 |
|
| Inditex | 57,900€ | -1,664% | 119.192 | 180.454,151m€ | 10:45 12/08/26 |
|
IBEX 35
20.201,000
-12,600
-0,062%