IBEX 35
10.146,000 -1,093% -112,100
Rango diario 10.113,900 - 10.246,700
Rango anual 8.059,500 - 10.301,300

Listado De Empresas IBEX 35

Nombre Precio Var. Volumen Capitalización Hora
Acciona Energía 28,120€ 1,151% 286.916 9.258,527m€ 17:35 07/12/23
Melia Hotels 6,040€ 0,919% 589.291 1.331,216m€ 17:35 07/12/23
Iberdrola 11,740€ 0,686% 6.094.387 74.552,264m€ 17:35 07/12/23
Endesa 19,670€ 0,562% 1.215.009 20.825,654m€ 17:35 07/12/23
Solaria Energía 17,535€ 0,343% 338.386 2.191,014m€ 17:35 07/12/23
Red Eléctrica 15,410€ 0,033% 1.080.428 8.338,043m€ 17:35 07/12/23
Laboratorios Rovi 56,850€ 0,000% 58.777 3.070,819m€ 17:35 07/12/23
ACS 37,060€ -0,027% 397.249 10.308,780m€ 17:35 07/12/23
Arcelormittal 23,575€ -0,042% 149.700 20.104,990m€ 17:35 07/12/23
Acerinox 10,190€ -0,049% 616.929 2.540,727m€ 17:35 07/12/23
Fluidra 18,330€ -0,163% 253.431 3.521,726m€ 17:35 07/12/23
Ferrovial SE 32,250€ -0,247% 676.945 23.887,200m€ 17:35 07/12/23
Mapfre 2,008€ -0,397% 2.447.296 6.183,743m€ 17:35 07/12/23
Naturgy 27,900€ -0,428% 175.910 27.052,225m€ 17:35 07/12/23
Logista 24,000€ -0,498% 117.790 3.186,000m€ 17:35 07/12/23
Telefónica 4,022€ -0,593% 10.044.890 23.128,343m€ 17:35 07/12/23
Enagas 16,880€ -0,647% 811.338 4.422,392m€ 17:35 07/12/23
Repsol 13,805€ -0,648% 2.780.331 17.634,453m€ 17:35 07/12/23
Aena 162,400€ -0,673% 144.021 24.360,000m€ 17:35 07/12/23
Amadeus-A 64,300€ -0,710% 601.556 28.967,099m€ 17:35 07/12/23
Cellnex 35,950€ -0,800% 1.350.222 25.397,790m€ 17:35 07/12/23
Sacyr 3,142€ -0,821% 1.527.008 2.094,774m€ 17:35 07/12/23
Merlin Prop. 9,650€ -0,924% 926.816 4.533,288m€ 17:35 07/12/23
Acciona 133,400€ -0,965% 70.962 7.317,878m€ 17:35 07/12/23
Inmob. Colonial 6,320€ -1,250% 1.146.826 3.410,371m€ 17:35 07/12/23
Inditex 37,490€ -1,342% 2.111.580 116.843,283m€ 17:35 07/12/23
Grifols-A 13,745€ -1,399% 1.735.680 5.857,154m€ 17:35 07/12/23
BBVA 8,458€ -1,743% 10.036.983 50.455,971m€ 17:35 07/12/23
Indra-A 13,940€ -1,969% 288.487 2.462,562m€ 17:35 07/12/23
IAG 1,844€ -2,228% 14.301.314 9.164,916m€ 17:35 07/12/23
Banco Santander 3,866€ -2,300% 48.636.259 62.559,817m€ 17:35 07/12/23
Unicaja Banco 0,977€ -3,075% 14.430.853 2.593,772m€ 17:35 07/12/23
Bankinter 6,044€ -3,481% 4.085.230 5.432,747m€ 17:35 07/12/23
Caixabank 3,939€ -3,833% 19.076.476 29.550,896m€ 17:35 07/12/23
Banco Sabadell 1,238€ -5,891% 62.378.975 6.966,182m€ 17:35 07/12/23
IBEX 35

10.146,000

-112,100

-1,093%