13.369,800
-0,393%
-52,800
Rango diario
13.359,600 - 13.440,900
Rango anual
10.298,700 - 13.515,100
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Cellnex | 33,420€ | 2,421% | 235.563 | 23.610,407m€ | 10:24 28/03/25 |
|
| Laboratorios Rovi | 52,700€ | 1,444% | 20.281 | 2.707,810m€ | 10:22 28/03/25 |
|
| Acciona Energía | 17,340€ | 1,226% | 54.330 | 5.647,608m€ | 10:23 28/03/25 |
|
| Logista | 29,340€ | 1,172% | 110.076 | 3.897,540m€ | 10:25 28/03/25 |
|
| Endesa | 24,390€ | 1,119% | 253.516 | 25.875,902m€ | 10:25 28/03/25 |
|
| Inmob. Colonial | 5,455€ | 1,019% | 123.638 | 3.425,302m€ | 10:24 28/03/25 |
|
| Merlin Prop. | 9,975€ | 1,013% | 74.218 | 5.637,249m€ | 10:24 28/03/25 |
|
| Red Eléctrica | 18,380€ | 0,712% | 69.295 | 9.955,872m€ | 10:25 28/03/25 |
|
| Mapfre | 2,892€ | 0,626% | 272.446 | 8.930,704m€ | 10:23 28/03/25 |
|
| Iberdrola | 14,810€ | 0,611% | 809.775 | 95.610,128m€ | 10:25 28/03/25 |
|
| Enagas | 13,210€ | 0,609% | 252.397 | 3.463,509m€ | 10:24 28/03/25 |
|
| Telefónica | 4,349€ | 0,555% | 1.294.535 | 24.716,234m€ | 10:24 28/03/25 |
|
| Grifols-A | 8,694€ | 0,509% | 356.077 | 3.727,783m€ | 10:24 28/03/25 |
|
| Puig Brands B | 16,355€ | 0,492% | 68.039 | 2.853,057m€ | 10:23 28/03/25 |
|
| Inditex | 46,760€ | 0,408% | 131.148 | 145.828,147m€ | 10:24 28/03/25 |
|
| Aena | 220,000€ | 0,365% | 6.682 | 32.970,000m€ | 10:22 28/03/25 |
|
| Solaria Energía | 7,125€ | 0,352% | 230.555 | 895.273.026,540€ | 10:24 28/03/25 |
|
| Repsol | 12,555€ | 0,320% | 740.999 | 14.594,764m€ | 10:24 28/03/25 |
|
| Ferrovial SE | 42,020€ | 0,191% | 38.764 | 30.685,292m€ | 10:23 28/03/25 |
|
| Acciona | 121,200€ | 0,165% | 6.484 | 6.681,540m€ | 10:24 28/03/25 |
|
| Naturgy | 25,640€ | 0,078% | 70.220 | 24.957,859m€ | 10:24 28/03/25 |
|
| Arcelormittal | 27,690€ | -0,216% | 41.584 | 23.725,168m€ | 10:24 28/03/25 |
|
| Acerinox | 11,130€ | -0,269% | 101.179 | 2.787,569m€ | 10:23 28/03/25 |
|
| Sacyr | 3,344€ | -0,476% | 264.883 | 2.679,036m€ | 10:24 28/03/25 |
|
| ACS | 55,200€ | -0,630% | 18.704 | 15.050,219m€ | 10:24 28/03/25 |
|
| Fluidra | 22,780€ | -0,957% | 29.927 | 4.395,913m€ | 10:24 28/03/25 |
|
| Indra-A | 26,500€ | -1,340% | 223.519 | 4.677,809m€ | 10:24 28/03/25 |
|
| Banco Sabadell | 2,610€ | -1,361% | 4.350.654 | 14.083,422m€ | 10:25 28/03/25 |
|
| Banco Santander | 6,362€ | -1,395% | 4.640.008 | 96.642,596m€ | 10:25 28/03/25 |
|
| Unicaja Banco | 1,724€ | -1,429% | 1.028.199 | 4.451,153m€ | 10:22 28/03/25 |
|
| IAG | 3,436€ | -1,491% | 1.649.817 | 17.126,735m€ | 10:23 28/03/25 |
|
| Caixabank | 7,242€ | -1,550% | 947.430 | 52.176,148m€ | 10:25 28/03/25 |
|
| BBVA | 12,905€ | -1,863% | 1.913.286 | 74.663,363m€ | 10:25 28/03/25 |
|
| Bankinter | 10,345€ | -1,897% | 222.163 | 9.312,253m€ | 10:25 28/03/25 |
|
| Amadeus-A | 72,780€ | -1,914% | 125.806 | 32.877,432m€ | 10:24 28/03/25 |
|
IBEX 35
13.391,100
-31,500
-0,235%