14.009,200
-0,936%
-132,400
Rango diario
13.973,600 - 14.111,300
Rango anual
10.298,700 - 14.370,800
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Repsol | 12,990€ | 1,366% | 5.845.619 | 15.034,575m€ | 17:35 11/07/25 |
|
| Acciona Energía | 22,620€ | 1,072% | 327.159 | 7.346,113m€ | 17:35 11/07/25 |
|
| Indra-A | 38,100€ | 0,740% | 773.840 | 6.730,533m€ | 17:35 11/07/25 |
|
| Enagas | 13,320€ | 0,718% | 481.439 | 3.489,708m€ | 17:35 11/07/25 |
|
| ACS | 56,450€ | 0,624% | 239.966 | 15.335,466m€ | 17:35 11/07/25 |
|
| Aena | 23,380€ | 0,365% | 822.087 | 35.070,000m€ | 17:35 11/07/25 |
|
| Grifols-A | 11,620€ | 0,345% | 2.027.550 | 4.951,628m€ | 17:35 11/07/25 |
|
| Acciona | 154,600€ | 0,325% | 58.247 | 8.480,839m€ | 17:35 11/07/25 |
|
| Ferrovial SE | 45,060€ | 0,133% | 342.404 | 33.063,017m€ | 17:35 11/07/25 |
|
| Naturgy | 27,120€ | 0,074% | 193.457 | 26.295,926m€ | 17:35 11/07/25 |
|
| Logista | 27,880€ | 0,072% | 182.594 | 3.701,070m€ | 17:35 11/07/25 |
|
| Endesa | 26,170€ | 0,038% | 676.872 | 27.707,543m€ | 17:35 11/07/25 |
|
| Iberdrola | 15,575€ | 0,000% | 6.837.740 | 97.188,000m€ | 17:35 11/07/25 |
|
| Red Eléctrica | 17,430€ | -0,057% | 466.008 | 9.431,024m€ | 17:35 11/07/25 |
|
| Acerinox | 11,110€ | -0,090% | 623.604 | 2.770,116m€ | 17:35 11/07/25 |
|
| Cellnex | 32,250€ | -0,155% | 599.801 | 22.783,831m€ | 17:35 11/07/25 |
|
| Merlin Prop. | 11,170€ | -0,179% | 970.088 | 6.296,807m€ | 17:35 11/07/25 |
|
| Telefónica | 4,480€ | -0,223% | 4.403.038 | 25.402,324m€ | 17:35 11/07/25 |
|
| Sacyr | 3,558€ | -0,448% | 1.786.685 | 2.835,220m€ | 17:35 11/07/25 |
|
| Laboratorios Rovi | 55,700€ | -0,536% | 81.061 | 2.853,832m€ | 17:35 11/07/25 |
|
| Solaria Energía | 10,140€ | -0,540% | 549.802 | 1.267,002m€ | 17:35 11/07/25 |
|
| Amadeus-A | 71,740€ | -0,555% | 525.199 | 32.318,813m€ | 17:35 11/07/25 |
|
| Arcelormittal | 29,400€ | -0,642% | 65.235 | 25.072,607m€ | 17:35 11/07/25 |
|
| IAG | 4,260€ | -0,746% | 10.551.747 | 21.178,488m€ | 17:35 11/07/25 |
|
| Inmob. Colonial | 5,860€ | -0,762% | 687.436 | 3.676,240m€ | 17:35 11/07/25 |
|
| Caixabank | 7,474€ | -1,190% | 4.978.319 | 52.957,516m€ | 17:35 11/07/25 |
|
| Inditex | 43,410€ | -1,341% | 1.376.609 | 135.293,863m€ | 17:35 11/07/25 |
|
| Bankinter | 11,335€ | -1,392% | 1.121.825 | 10.188,648m€ | 17:35 11/07/25 |
|
| Mapfre | 3,474€ | -1,419% | 2.933.095 | 10.698,368m€ | 17:35 11/07/25 |
|
| Banco Santander | 7,212€ | -1,757% | 15.897.768 | 107.352,967m€ | 17:35 11/07/25 |
|
| Unicaja Banco | 2,048€ | -1,822% | 3.865.680 | 5.266,298m€ | 17:35 11/07/25 |
|
| Puig Brands B | 16,570€ | -1,953% | 294.659 | 2.896,762m€ | 17:35 11/07/25 |
|
| Fluidra | 22,400€ | -2,183% | 240.102 | 4.303,691m€ | 17:35 11/07/25 |
|
| Banco Sabadell | 2,928€ | -2,627% | 17.901.388 | 15.483,935m€ | 17:35 11/07/25 |
|
| BBVA | 12,935€ | -3,109% | 6.936.990 | 74.548,097m€ | 17:35 11/07/25 |
|
IBEX 35
14.009,200
-132,400
-0,936%