17.943,300
1,110%
197,000
Rango diario
17.650,800 - 17.969,600
Rango anual
11.583,000 - 18.271,200
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Sacyr | 4,258€ | 5,553% | 4.317.390 | 3.393,021m€ | 17:35 06/02/26 |
|
| Acerinox | 13,310€ | 5,134% | 2.197.919 | 3.318,654m€ | 17:35 06/02/26 |
|
| Arcelormittal | 51,200€ | 4,533% | 295.490 | 39.680,000m€ | 17:35 06/02/26 |
|
| IAG | 5,042€ | 4,433% | 8.482.043 | 23.834,548m€ | 17:35 06/02/26 |
|
| Repsol | 16,795€ | 3,994% | 4.535.240 | 18.564,762m€ | 17:35 06/02/26 |
|
| Ferrovial SE | 59,980€ | 2,988% | 553.527 | 44.010,647m€ | 17:35 06/02/26 |
|
| ACS | 96,900€ | 2,812% | 288.913 | 26.324,299m€ | 17:35 06/02/26 |
|
| Indra-A | 49,120€ | 2,590% | 1.347.094 | 8.677,264m€ | 17:35 06/02/26 |
|
| Acciona | 184,600€ | 1,933% | 48.107 | 10.126,538m€ | 17:35 06/02/26 |
|
| Banco Santander | 10,660€ | 1,854% | 27.340.298 | 156.588,146m€ | 17:35 06/02/26 |
|
| Aena | 27,660€ | 1,729% | 1.323.970 | 41.490,000m€ | 17:35 06/02/26 |
|
| Fluidra | 25,160€ | 1,207% | 147.367 | 4.833,967m€ | 17:35 06/02/26 |
|
| Solaria Energía | 17,680€ | 1,144% | 477.890 | 2.209,131m€ | 17:35 06/02/26 |
|
| Iberdrola | 19,365€ | 1,123% | 7.556.091 | 130.865,680m€ | 17:35 06/02/26 |
|
| BBVA | 20,190€ | 1,051% | 15.474.226 | 115.264,078m€ | 17:35 06/02/26 |
|
| Endesa | 31,740€ | 0,922% | 745.456 | 33.604,792m€ | 17:35 06/02/26 |
|
| Merlin Prop. | 12,980€ | 0,855% | 646.464 | 7.317,149m€ | 17:35 06/02/26 |
|
| Inditex | 57,140€ | 0,776% | 1.471.117 | 178.085,495m€ | 17:35 06/02/26 |
|
| Logista | 33,520€ | 0,661% | 457.483 | 4.449,780m€ | 17:35 06/02/26 |
|
| Red Eléctrica | 15,200€ | 0,596% | 1.268.308 | 8.224,416m€ | 17:35 06/02/26 |
|
| Acciona Energía | 21,280€ | 0,567% | 182.224 | 6.910,932m€ | 17:35 06/02/26 |
|
| Enagas | 14,410€ | 0,278% | 1.351.351 | 3.775,277m€ | 17:35 06/02/26 |
|
| Grifols-A | 10,870€ | 0,277% | 910.060 | 4.632,031m€ | 17:35 06/02/26 |
|
| Bankinter | 14,415€ | 0,209% | 1.131.834 | 12.957,156m€ | 17:35 06/02/26 |
|
| Mapfre | 3,962€ | 0,202% | 1.795.759 | 12.201,190m€ | 17:35 06/02/26 |
|
| Naturgy | 26,480€ | 0,076% | 579.613 | 25.675,373m€ | 17:35 06/02/26 |
|
| Laboratorios Rovi | 72,850€ | -0,206% | 88.913 | 3.732,525m€ | 17:35 06/02/26 |
|
| Unicaja Banco | 2,752€ | -0,218% | 5.352.556 | 7.076,588m€ | 17:35 06/02/26 |
|
| Telefónica | 3,619€ | -0,248% | 9.050.199 | 20.520,315m€ | 17:35 06/02/26 |
|
| Inmob. Colonial | 5,315€ | -0,468% | 1.305.737 | 3.334,337m€ | 17:35 06/02/26 |
|
| Caixabank | 10,870€ | -0,640% | 4.888.873 | 76.356,540m€ | 17:35 06/02/26 |
|
| Cellnex | 27,440€ | -1,472% | 781.785 | 18.725,357m€ | 17:35 06/02/26 |
|
| Amadeus-A | 52,140€ | -2,029% | 1.221.940 | 23.489,029m€ | 17:35 06/02/26 |
|
| Puig Brands B | 16,550€ | -2,360% | 1.495.437 | 2.893,266m€ | 17:35 06/02/26 |
|
| Banco Sabadell | 3,110€ | -4,718% | 47.742.585 | 15.623,638m€ | 17:35 06/02/26 |
|
IBEX 35
17.943,300
197,000
1,110%