IBEX 35
14.009,200 -0,936% -132,400
Rango diario 13.973,600 - 14.111,300
Rango anual 10.298,700 - 14.370,800

Listado De Empresas IBEX 35

Nombre Precio Var. Volumen Capitalización Hora
Repsol 12,990€ 1,366% 5.845.619 15.034,575m€ 17:35 11/07/25
Acciona Energía 22,620€ 1,072% 327.159 7.346,113m€ 17:35 11/07/25
Indra-A 38,100€ 0,740% 773.840 6.730,533m€ 17:35 11/07/25
Enagas 13,320€ 0,718% 481.439 3.489,708m€ 17:35 11/07/25
ACS 56,450€ 0,624% 239.966 15.335,466m€ 17:35 11/07/25
Aena 23,380€ 0,365% 822.087 35.070,000m€ 17:35 11/07/25
Grifols-A 11,620€ 0,345% 2.027.550 4.951,628m€ 17:35 11/07/25
Acciona 154,600€ 0,325% 58.247 8.480,839m€ 17:35 11/07/25
Ferrovial SE 45,060€ 0,133% 342.404 33.063,017m€ 17:35 11/07/25
Naturgy 27,120€ 0,074% 193.457 26.295,926m€ 17:35 11/07/25
Logista 27,880€ 0,072% 182.594 3.701,070m€ 17:35 11/07/25
Endesa 26,170€ 0,038% 676.872 27.707,543m€ 17:35 11/07/25
Iberdrola 15,575€ 0,000% 6.837.740 97.188,000m€ 17:35 11/07/25
Red Eléctrica 17,430€ -0,057% 466.008 9.431,024m€ 17:35 11/07/25
Acerinox 11,110€ -0,090% 623.604 2.770,116m€ 17:35 11/07/25
Cellnex 32,250€ -0,155% 599.801 22.783,831m€ 17:35 11/07/25
Merlin Prop. 11,170€ -0,179% 970.088 6.296,807m€ 17:35 11/07/25
Telefónica 4,480€ -0,223% 4.403.038 25.402,324m€ 17:35 11/07/25
Sacyr 3,558€ -0,448% 1.786.685 2.835,220m€ 17:35 11/07/25
Laboratorios Rovi 55,700€ -0,536% 81.061 2.853,832m€ 17:35 11/07/25
Solaria Energía 10,140€ -0,540% 549.802 1.267,002m€ 17:35 11/07/25
Amadeus-A 71,740€ -0,555% 525.199 32.318,813m€ 17:35 11/07/25
Arcelormittal 29,400€ -0,642% 65.235 25.072,607m€ 17:35 11/07/25
IAG 4,260€ -0,746% 10.551.747 21.178,488m€ 17:35 11/07/25
Inmob. Colonial 5,860€ -0,762% 687.436 3.676,240m€ 17:35 11/07/25
Caixabank 7,474€ -1,190% 4.978.319 52.957,516m€ 17:35 11/07/25
Inditex 43,410€ -1,341% 1.376.609 135.293,863m€ 17:35 11/07/25
Bankinter 11,335€ -1,392% 1.121.825 10.188,648m€ 17:35 11/07/25
Mapfre 3,474€ -1,419% 2.933.095 10.698,368m€ 17:35 11/07/25
Banco Santander 7,212€ -1,757% 15.897.768 107.352,967m€ 17:35 11/07/25
Unicaja Banco 2,048€ -1,822% 3.865.680 5.266,298m€ 17:35 11/07/25
Puig Brands B 16,570€ -1,953% 294.659 2.896,762m€ 17:35 11/07/25
Fluidra 22,400€ -2,183% 240.102 4.303,691m€ 17:35 11/07/25
Banco Sabadell 2,928€ -2,627% 17.901.388 15.483,935m€ 17:35 11/07/25
BBVA 12,935€ -3,109% 6.936.990 74.548,097m€ 17:35 11/07/25
IBEX 35

14.009,200

-132,400

-0,936%