6.139,660
0,673%
41,040
Rango diario
6.111,930 - 6.166,100
Rango anual
5.121,830 - 6.270,730
Listado De Empresas SBF 120
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ABIVAX | 104,200€ | -3,697% | 145.347 | 8.120,405m€ | 17:55 15/12/25 |
|
| ACCOR | 47,060€ | 0,556% | 758.780 | 11.529,707m€ | 17:55 15/12/25 |
|
| ADP | 131,000€ | -0,607% | 87.932 | 12.963,839m€ | 17:55 15/12/25 |
|
| AIR FRANCE - KLM | 11,325€ | 1,889% | 1.309.370 | 2.975,869m€ | 17:55 15/12/25 |
|
| AIR LIQUIDE | 159,580€ | 0,618% | 887.446 | 92.322,555m€ | 17:55 15/12/25 |
|
| AIRBUS GROUP | 196,120€ | 1,082% | 823.701 | 155.382,676m€ | 17:55 15/12/25 |
|
| ALD | 11,040€ | 0,273% | 675.242 | 9.019,243m€ | 17:55 15/12/25 |
|
| ALSTOM | 24,690€ | 1,647% | 1.579.236 | 11.407,520m€ | 17:55 15/12/25 |
|
| ALTEN | 72,950€ | 0,551% | 42.706 | 2.578,296m€ | 17:55 15/12/25 |
|
| AMUNDI GROUP | 67,950€ | 1,494% | 91.564 | 14.023,951m€ | 17:55 15/12/25 |
|
| APERAM REG. | 34,180€ | 0,411% | 127.096 | 2.501,449m€ | 17:55 15/12/25 |
|
| ARCELORMITTAL REG | 39,250€ | 1,421% | 1.859.351 | 30.418,750m€ | 17:55 15/12/25 |
|
| ARGAN | 63,300€ | 0,796% | 17.667 | 1.629,196m€ | 17:55 15/12/25 |
|
| ARKEMA | 51,800€ | -2,356% | 209.037 | 3.939,951m€ | 17:55 15/12/25 |
|
| ATOS | 54,970€ | -0,525% | 109.568 | 1.067,105m€ | 17:55 15/12/25 |
|
| AXA | 40,740€ | 0,892% | 3.346.397 | 87.035,596m€ | 17:55 15/12/25 |
|
| BIC | 48,850€ | 0,826% | 30.922 | 2.033,194m€ | 17:55 15/12/25 |
|
| BIOMERIEUX | 107,100€ | 0,000% | 66.903 | 12.676,487m€ | 17:55 15/12/25 |
|
| BNP PARIBAS-A- | 79,080€ | 1,268% | 2.338.526 | 88.315,339m€ | 17:55 15/12/25 |
|
| BOLLORE | 4,652€ | 0,693% | 656.326 | 13.067,807m€ | 17:55 15/12/25 |
|
| BOUYGUES | 43,990€ | 1,947% | 703.210 | 16.911,671m€ | 17:55 15/12/25 |
|
| BUREAU VERITAS | 26,200€ | 1,237% | 1.118.794 | 11.891,434m€ | 17:55 15/12/25 |
|
| CAP GEMINI | 148,700€ | 0,745% | 396.268 | 25.479,369m€ | 17:55 15/12/25 |
|
| CARDETY | 16,680€ | 0,846% | 69.731 | 2.351,027m€ | 17:55 15/12/25 |
|
| CARREFOUR | 14,295€ | 0,882% | 2.640.301 | 10.525,620m€ | 17:55 15/12/25 |
|
| CGG | 95,300€ | 1,871% | 59.840 | 684.296.789,700€ | 17:55 15/12/25 |
|
| COFACE | 15,180€ | 1,200% | 181.386 | 2.279,729m€ | 17:55 15/12/25 |
|
| CREDIT AGRICOLE | 17,155€ | 0,234% | 4.051.114 | 51.909,355m€ | 17:55 15/12/25 |
|
| DANONE | 77,040€ | 1,235% | 1.368.242 | 52.494,631m€ | 17:55 15/12/25 |
|
| DASSAULT AVIA. | 272,200€ | 0,000% | 40.955 | 21.339,673m€ | 17:55 15/12/25 |
|
| DASSAULT SYST. | 23,600€ | 0,383% | 2.166.861 | 31.658,363m€ | 17:55 15/12/25 |
|
| DERICHEBOURG | 7,000€ | -1,339% | 171.041 | 1.115,782m€ | 17:55 15/12/25 |
|
| EDENRED | 18,385€ | -1,156% | 970.575 | 4.410,397m€ | 17:55 15/12/25 |
|
| EIFFAGE | 121,950€ | 0,952% | 214.538 | 11.951,100m€ | 17:55 15/12/25 |
|
| ELIOR | 2,672€ | 0,906% | 532.007 | 677.650.753,648€ | 17:55 15/12/25 |
|
| ELIS | 23,620€ | 2,074% | 394.240 | 5.611,018m€ | 17:55 15/12/25 |
|
| ENGIE | 21,750€ | 0,230% | 3.079.769 | 52.967,449m€ | 17:55 15/12/25 |
|
| ERAMET | 49,380€ | -7,787% | 133.052 | 1.419,924m€ | 17:55 15/12/25 |
|
| ESSILOR INTL | 282,500€ | 0,142% | 563.860 | 130.838,612m€ | 17:55 15/12/25 |
|
| EURAZEO | 52,700€ | -1,403% | 83.065 | 3.790,488m€ | 17:55 15/12/25 |
|
| EUROFINS SCIENTIFIC | 58,260€ | 1,006% | 296.201 | 10.612,816m€ | 17:55 15/12/25 |
|
| EURONEXT | 124,100€ | 1,306% | 281.475 | 12.867,921m€ | 17:55 15/12/25 |
|
| EUTELSAT COMM. | 1,882€ | -0,634% | 2.178.311 | 1.283,860m€ | 17:55 15/12/25 |
|
| FAURECIA | 13,050€ | -2,503% | 594.418 | 2.572,016m€ | 17:55 15/12/25 |
|
| FDJ | 23,260€ | 1,307% | 356.665 | 4.309,380m€ | 17:55 15/12/25 |
|
| FONC.DES REGIONS | 54,200€ | 0,278% | 94.704 | 6.049,992m€ | 17:55 15/12/25 |
|
| GAZTRANS.TECHN. | 161,700€ | 0,873% | 86.684 | 6.001,944m€ | 17:55 15/12/25 |
|
| GECINA N | 79,400€ | -0,063% | 163.832 | 6.097,312m€ | 17:55 15/12/25 |
|
| GP EUROTUNNEL RGPT | 15,320€ | 0,065% | 413.634 | 8.426,000m€ | 17:55 15/12/25 |
|
| GROUPE GORGE | 86,700€ | -0,459% | 32.723 | 1.510,726m€ | 17:55 15/12/25 |
|
| HERMES INTL | 2.152,000€ | 0,844% | 54.147 | 227.185,375m€ | 17:55 15/12/25 |
|
| ICADE | 20,820€ | 0,386% | 100.613 | 1.587,203m€ | 17:55 15/12/25 |
|
| ID LOGISTICS | 396,000€ | 0,380% | 4.296 | 2.593,138m€ | 17:55 15/12/25 |
|
| IMERYS | 23,900€ | -0,665% | 59.703 | 2.030,089m€ | 17:55 15/12/25 |
|
| INTERPARFUMS | 25,360€ | 0,795% | 34.805 | 2.123,338m€ | 17:55 15/12/25 |
|
| IPSEN | 122,400€ | 1,074% | 138.214 | 10.258,898m€ | 17:55 15/12/25 |
|
| IPSOS | 33,600€ | 1,818% | 74.318 | 1.451,628m€ | 17:55 15/12/25 |
|
| JC DECAUX | 15,360€ | 0,196% | 130.686 | 3.289,016m€ | 17:55 15/12/25 |
|
| KERING | 304,050€ | 2,650% | 315.031 | 37.526,088m€ | 17:55 15/12/25 |
|
| KLEPIERRE | 33,020€ | 0,548% | 488.932 | 9.472,156m€ | 17:55 15/12/25 |
|
| KORIAN-MEDICA | 3,586€ | 0,168% | 627.287 | 1.279,321m€ | 17:55 15/12/25 |
|
| L'OREAL | 373,200€ | 0,851% | 458.535 | 199.207,825m€ | 17:55 15/12/25 |
|
| LEGRAND | 125,800€ | 1,780% | 661.253 | 32.990,513m€ | 17:55 15/12/25 |
|
| LVMH | 626,100€ | 0,256% | 288.211 | 311.601,793m€ | 17:55 15/12/25 |
|
| MEDINCELL REG S | 26,780€ | -2,830% | 105.693 | 893.000.041,960€ | 17:55 15/12/25 |
|
| MERCIALYS | 10,500€ | 0,000% | 250.414 | 985.808.260,500€ | 17:55 15/12/25 |
|
| MERSEN | 22,000€ | -0,453% | 35.824 | 537.202.864,000€ | 17:55 15/12/25 |
|
| METROPOLE TV - M6 | 11,720€ | 0,343% | 126.336 | 1.481,575m€ | 17:55 15/12/25 |
|
| MICHELIN | 28,220€ | 0,606% | 1.951.796 | 20.050,720m€ | 17:55 15/12/25 |
|
| NEXANS | 125,700€ | 1,781% | 117.438 | 5.498,719m€ | 17:55 15/12/25 |
|
| NEXITY -A- | 8,890€ | 0,056% | 63.760 | 498.993.246,360€ | 17:55 15/12/25 |
|
| ORANGE | 13,860€ | 1,316% | 4.339.534 | 36.868,384m€ | 17:55 15/12/25 |
|
| ORPEA | 13,120€ | 0,846% | 175.358 | 2.118,093m€ | 17:55 15/12/25 |
|
| PERNOD RICARD | 76,280€ | 0,105% | 594.577 | 19.243,094m€ | 17:55 15/12/25 |
|
| PLAST.OMNIUM | 15,550€ | 1,634% | 137.177 | 2.239,544m€ | 17:55 15/12/25 |
|
| PUBLICIS GROUPE | 89,440€ | 2,170% | 538.029 | 22.745,653m€ | 17:55 15/12/25 |
|
| REMY COINTREAU | 37,120€ | 0,815% | 75.687 | 1.952,136m€ | 17:55 15/12/25 |
|
| RENAULT | 37,400€ | 0,727% | 772.686 | 11.060,013m€ | 17:55 15/12/25 |
|
| REXEL | 33,000€ | -0,091% | 533.774 | 9.771,168m€ | 17:55 15/12/25 |
|
| ROBERTET | 894,000€ | -1,216% | 1.773 | 1.829,575m€ | 17:55 15/12/25 |
|
| RUBIS | 31,900€ | 0,949% | 99.176 | 3.297,241m€ | 17:55 15/12/25 |
|
| SAFRAN | 293,000€ | 0,584% | 512.436 | 124.124,348m€ | 17:55 15/12/25 |
|
| SAINT GOBAIN | 87,660€ | 1,576% | 1.015.164 | 43.376,300m€ | 17:55 15/12/25 |
|
| SANOFI | 80,600€ | -3,265% | 3.830.773 | 98.933,999m€ | 17:55 15/12/25 |
|
| SARTORIUS BIOTECH | 207,300€ | 1,023% | 57.594 | 20.176,593m€ | 17:55 15/12/25 |
|
| SCHNEIDER ELECTRIC | 242,700€ | 3,101% | 908.035 | 140.067,634m€ | 17:55 15/12/25 |
|
| SCOR SE | 27,400€ | 1,032% | 431.506 | 4.914,565m€ | 17:55 15/12/25 |
|
| SEB | 50,550€ | 0,798% | 52.604 | 2.797,324m€ | 17:55 15/12/25 |
|
| SOCIETE GENERALE | 64,340€ | 1,195% | 1.923.682 | 49.342,011m€ | 17:55 15/12/25 |
|
| SODEXO | 45,580€ | 0,441% | 182.362 | 6.720,994m€ | 17:55 15/12/25 |
|
| SOITEC | 25,450€ | -1,357% | 142.603 | 910.397.781,750€ | 17:55 15/12/25 |
|
| SOLVAY | 26,920€ | -0,148% | 260.937 | 2.850,193m€ | 17:55 15/12/25 |
|
| SOPRA GROUP | 153,500€ | 3,297% | 63.406 | 3.154,072m€ | 17:55 15/12/25 |
|
| SPIE | 48,420€ | 4,084% | 578.172 | 8.138,120m€ | 17:55 15/12/25 |
|
| STELLANTIS BR | 10,100€ | 0,578% | 3.117.979 | 29.250,343m€ | 17:55 15/12/25 |
|
| STMICROELECTRONICS | 22,455€ | 0,380% | 2.358.708 | 20.462,836m€ | 17:55 15/12/25 |
|
| STORE ELECTRONIC | 199,500€ | -1,335% | 20.565 | 3.360,335m€ | 17:55 15/12/25 |
|
| TECHNIP ENER BR | 32,760€ | 0,800% | 285.809 | 5.843,686m€ | 17:55 15/12/25 |
|
| TELEPERFORMANCE | 60,660€ | -1,205% | 239.456 | 3.631,979m€ | 17:55 15/12/25 |
|
| TF1 | 8,010€ | -0,249% | 151.729 | 1.692,387m€ | 17:55 15/12/25 |
|
| THALES | 231,300€ | 0,087% | 203.967 | 47.634,364m€ | 17:55 15/12/25 |
|
| TOTALENERGIES | 55,500€ | -0,162% | 3.304.275 | 122.465,498m€ | 17:55 15/12/25 |
|
| TRIGANO | 170,900€ | -0,524% | 15.612 | 3.304,568m€ | 17:55 15/12/25 |
|
| UBISOFT ENTERTAIN. | 6,278€ | -1,009% | 401.489 | 845.628.211,738€ | 17:55 15/12/25 |
|
| UNIB-RODAM-WES STPL | 91,700€ | 0,328% | 313.962 | 13.143,393m€ | 17:55 15/12/25 |
|
| VALEO | 11,335€ | -1,177% | 569.817 | 2.783,962m€ | 17:55 15/12/25 |
|
| VALLOUREC | 15,750€ | 1,909% | 573.493 | 3.691,157m€ | 17:55 15/12/25 |
|
| VALNEVA | 3,702€ | -0,751% | 415.739 | 636.589.534,050€ | 17:55 15/12/25 |
|
| VEOLIA ENVIRONN. | 29,270€ | 0,446% | 1.966.491 | 21.710,245m€ | 17:55 15/12/25 |
|
| VERALLIA-144A REG S | 24,320€ | 2,877% | 25.639 | 2.937,980m€ | 17:55 15/12/25 |
|
| VICAT | 74,300€ | 1,088% | 66.733 | 3.336,070m€ | 17:55 15/12/25 |
|
| VINCI | 120,150€ | 0,713% | 589.289 | 70.520,093m€ | 17:55 15/12/25 |
|
| VIRBAC | 338,000€ | -0,295% | 2.493 | 2.836,043m€ | 17:55 15/12/25 |
|
| VIVENDI | 2,373€ | 0,722% | 1.152.017 | 2.443,996m€ | 17:55 15/12/25 |
|
| WENDEL | 80,850€ | -0,185% | 80.723 | 3.598,798m€ | 17:55 15/12/25 |
|
| WORLDLINE | 1,535€ | 9,643% | 5.246.999 | 435.282.456,655€ | 17:55 15/12/25 |
|
IBEX 35
17.041,400
187,000
1,110%