6.123,860
-0,257%
-15,800
Rango diario
6.110,050 - 6.157,070
Rango anual
5.121,830 - 6.270,730
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ABIVAX | 94,100€ | -9,693% | 17:55 | 10,616% | - | 126,600€ | 4,510€ |
|
| ACCOR | 47,490€ | 0,914% | 17:55 | 1,291% | 0,128% | 51,100€ | 34,620€ |
|
| ADP | 129,500€ | -1,145% | 17:55 | 7,642% | 15,114% | 133,900€ | 89,500€ |
|
| AIR FRANCE - KLM | 11,900€ | 5,077% | 17:55 | 17,163% | 41,315% | 15,165€ | 6,900€ |
|
| AIR LIQUIDE | 159,400€ | -0,113% | 17:55 | -6,722% | -0,075% | 187,120€ | 153,420€ |
|
| AIRBUS GROUP | 192,960€ | -1,611% | 17:55 | -5,027% | 22,407% | 216,950€ | 126,400€ |
|
| ALD | 10,790€ | -2,265% | 17:55 | 0,182% | 67,527% | 11,630€ | 6,090€ |
|
| ALSTOM | 24,450€ | -0,972% | 17:55 | 4,221% | 11,467% | 26,020€ | 15,850€ |
|
| ALTEN | 73,000€ | 0,069% | 17:55 | 6,652% | -6,053% | 104,800€ | 62,400€ |
|
| AMUNDI GROUP | 68,150€ | 0,294% | 17:55 | 1,951% | 5,023% | 76,000€ | 55,200€ |
|
| APERAM REG. | 35,160€ | 2,867% | 17:55 | 8,784% | 30,958% | 36,080€ | 22,800€ |
|
| ARCELORMITTAL REG | 38,780€ | -1,198% | 17:55 | 14,298% | 65,402% | 39,770€ | 20,540€ |
|
| ARGAN | 63,100€ | -0,316% | 17:55 | -4,955% | 1,769% | 69,300€ | 54,100€ |
|
| ARKEMA | 52,300€ | 0,965% | 17:55 | -0,861% | -31,300% | 85,000€ | 48,540€ |
|
| ATOS | 49,130€ | -10,624% | 17:55 | 24,296% | 139,000% | 63,240€ | 15,000€ |
|
| AXA | 40,550€ | -0,466% | 17:55 | 5,846% | 19,472% | 43,610€ | 33,010€ |
|
| BIC | 49,000€ | 0,307% | 17:55 | 3,496% | -21,337% | 69,700€ | 46,200€ |
|
| BIOMERIEUX | 107,200€ | 0,093% | 17:55 | -0,465% | 4,897% | 128,300€ | 99,950€ |
|
| BNP PARIBAS-A- | 78,860€ | -0,278% | 17:55 | 14,892% | 34,170% | 84,700€ | 56,600€ |
|
| BOLLORE | 4,606€ | -0,989% | 17:55 | -1,190% | -21,946% | 5,945€ | 4,550€ |
|
| BOUYGUES | 44,000€ | 0,023% | 17:55 | 5,669% | 51,324% | 44,070€ | 27,890€ |
|
| BUREAU VERITAS | 26,640€ | 1,679% | 17:55 | -6,894% | -13,015% | 31,540€ | 24,120€ |
|
| CAP GEMINI | 147,700€ | -0,673% | 17:55 | 11,386% | -4,680% | 186,650€ | 110,000€ |
|
| CARDETY | 16,760€ | 0,480% | 17:55 | 0,969% | 4,511% | 19,396€ | 15,560€ |
|
| CARREFOUR | 14,350€ | 0,385% | 17:55 | 7,724% | 3,681% | 15,135€ | 11,580€ |
|
| CGG | 89,000€ | -6,611% | 17:55 | -21,370% | 103,611% | 123,200€ | 45,245€ |
|
| COFACE | 15,400€ | 1,449% | 17:55 | 1,879% | 8,584% | 18,690€ | 13,770€ |
|
| CREDIT AGRICOLE | 17,240€ | 0,496% | 17:55 | 5,020% | 30,308% | 17,775€ | 12,840€ |
|
| DANONE | 76,980€ | -0,078% | 17:55 | -1,910% | 18,087% | 80,140€ | 63,520€ |
|
| DASSAULT AVIA. | 268,600€ | -1,323% | 17:55 | -0,729% | 43,188% | 332,200€ | 187,900€ |
|
| DASSAULT SYST. | 23,390€ | -0,890% | 17:55 | -1,626% | -32,514% | 41,170€ | 22,790€ |
|
| DERICHEBOURG | 6,925€ | -1,071% | 17:55 | 18,745% | 36,719% | 7,365€ | 4,520€ |
|
| EDENRED | 18,600€ | 1,169% | 17:55 | -5,061% | -40,114% | 34,930€ | 17,825€ |
|
| EIFFAGE | 122,100€ | 0,123% | 17:55 | 8,641% | 39,979% | 127,900€ | 81,160€ |
|
| ELIOR | 2,680€ | 0,299% | 17:55 | -2,624% | -1,765% | 3,198€ | 2,032€ |
|
| ELIS | 23,460€ | -0,677% | 17:55 | -4,527% | 22,447% | 25,720€ | 16,900€ |
|
| ENGIE | 21,730€ | -0,092% | 17:55 | -0,229% | 42,857% | 22,100€ | 14,690€ |
|
| ERAMET | 47,500€ | -3,807% | 17:55 | -9,478% | -6,742% | 66,700€ | 38,740€ |
|
| ESSILOR INTL | 278,200€ | -1,522% | 17:55 | -11,414% | 22,189% | 323,800€ | 225,900€ |
|
| EURAZEO | 53,000€ | 0,569% | 17:55 | -4,874% | -24,768% | 80,900€ | 50,650€ |
|
| EUROFINS SCIENTIFIC | 58,300€ | 0,069% | 17:55 | -1,187% | 21,451% | 69,400€ | 45,560€ |
|
| EURONEXT | 124,400€ | 0,242% | 17:55 | -2,052% | 15,228% | 153,500€ | 104,400€ |
|
| EUTELSAT COMM. | 1,874€ | -0,425% | 17:55 | -24,981% | -19,694% | 7,242€ | 0,898€ |
|
| FAURECIA | 13,150€ | 0,766% | 17:55 | 18,583% | 46,137% | 13,510€ | 5,234€ |
|
| FDJ | 23,300€ | 0,172% | 17:55 | -2,515% | -38,854% | 38,180€ | 22,560€ |
|
| FONC.DES REGIONS | 54,650€ | 0,830% | 17:55 | -2,254% | 9,850% | 59,850€ | 43,400€ |
|
| GAZTRANS.TECHN. | 157,700€ | -2,474% | 17:55 | -8,696% | 23,247% | 186,600€ | 111,300€ |
|
| GECINA N | 79,800€ | 0,504% | 17:55 | -1,244% | -11,384% | 98,650€ | 76,950€ |
|
| GP EUROTUNNEL RGPT | 15,320€ | 0,000% | 17:55 | -2,730% | -1,921% | 17,590€ | 14,520€ |
|
| GROUPE GORGE | 83,900€ | -3,230% | 17:55 | 9,194% | 417,921% | 128,000€ | 16,100€ |
|
| HERMES INTL | 2.159,000€ | 0,325% | 17:55 | -0,186% | -5,365% | 2.957,000€ | 1.998,000€ |
|
| ICADE | 21,020€ | 0,961% | 17:55 | -0,287% | -4,932% | 24,720€ | 18,300€ |
|
| ID LOGISTICS | 397,500€ | 0,379% | 17:55 | 4,762% | 4,762% | 465,000€ | 308,000€ |
|
| IMERYS | 23,540€ | -1,506% | 17:55 | 1,616% | -15,904% | 34,540€ | 20,660€ |
|
| INTERPARFUMS | 25,480€ | 0,473% | 17:55 | -6,144% | -31,206% | 45,550€ | 22,520€ |
|
| IPSEN | 120,600€ | -1,471% | 17:55 | -6,991% | 13,019% | 131,600€ | 87,950€ |
|
| IPSOS | 33,340€ | -0,774% | 17:55 | 3,960% | -27,461% | 50,300€ | 30,860€ |
|
| JC DECAUX | 15,280€ | -0,521% | 17:55 | 5,712% | 1,992% | 17,530€ | 12,670€ |
|
| KERING | 309,900€ | 1,924% | 17:55 | -5,162% | 24,585% | 354,200€ | 149,780€ |
|
| KLEPIERRE | 33,380€ | 1,090% | 17:55 | -2,596% | 17,929% | 35,440€ | 27,320€ |
|
| KORIAN-MEDICA | 3,622€ | 1,004% | 17:55 | 5,471% | 85,803% | 5,505€ | 1,720€ |
|
| L'OREAL | 373,700€ | 0,134% | 17:55 | 3,955% | 8,694% | 408,350€ | 323,700€ |
|
| LEGRAND | 125,300€ | -0,398% | 17:55 | -3,491% | 31,949% | 150,400€ | 82,940€ |
|
| LVMH | 636,500€ | 1,661% | 17:55 | -1,711% | -2,019% | 762,700€ | 436,550€ |
|
| MEDINCELL REG S | 27,000€ | 0,822% | 17:55 | -12,024% | 64,295% | 39,680€ | 12,000€ |
|
| MERCIALYS | 10,540€ | 0,381% | 17:55 | -1,685% | 2,941% | 11,930€ | 9,875€ |
|
| MERSEN | 22,000€ | 0,000% | 17:55 | 0,457% | 7,317% | 28,350€ | 15,200€ |
|
| METROPOLE TV - M6 | 11,880€ | 1,365% | 17:55 | -2,980% | 4,456% | 14,480€ | 10,800€ |
|
| MICHELIN | 28,350€ | 0,461% | 17:55 | -0,739% | -13,911% | 35,700€ | 25,510€ |
|
| NEXANS | 123,800€ | -1,512% | 17:55 | 2,948% | 18,585% | 141,900€ | 74,400€ |
|
| NEXITY -A- | 8,910€ | 0,225% | 17:55 | 1,716% | -30,165% | 14,050€ | 7,465€ |
|
| ORANGE | 13,695€ | -1,191% | 17:55 | -1,141% | 44,225% | 14,560€ | 9,366€ |
|
| ORPEA | 12,720€ | -3,049% | 17:55 | -2,598% | 136,014% | 16,190€ | 4,440€ |
|
| PERNOD RICARD | 76,900€ | 0,813% | 17:55 | -6,680% | -33,058% | 113,150€ | 73,180€ |
|
| PLAST.OMNIUM | 16,000€ | 2,894% | 17:55 | 9,199% | 54,881% | 16,040€ | 7,100€ |
|
| PUBLICIS GROUPE | 88,500€ | -1,051% | 17:55 | 2,899% | -16,255% | 109,300€ | 72,100€ |
|
| REMY COINTREAU | 37,020€ | -0,269% | 17:55 | -13,715% | -41,864% | 63,950€ | 35,080€ |
|
| RENAULT | 36,690€ | -1,898% | 17:55 | 3,172% | -16,462% | 53,260€ | 30,870€ |
|
| REXEL | 32,860€ | -0,424% | 17:55 | 8,410% | 32,637% | 33,950€ | 18,800€ |
|
| ROBERTET | 896,000€ | 0,224% | 17:55 | 2,288% | 2,523% | 922,000€ | 771,000€ |
|
| RUBIS | 31,460€ | -1,379% | 17:55 | -1,967% | 37,263% | 33,080€ | 21,780€ |
|
| SAFRAN | 293,700€ | 0,239% | 17:55 | -3,745% | 40,124% | 314,100€ | 190,700€ |
|
| SAINT GOBAIN | 89,160€ | 1,711% | 17:55 | 6,126% | -1,262% | 106,650€ | 71,920€ |
|
| SANOFI | 80,940€ | 0,422% | 17:55 | -10,035% | -9,611% | 110,880€ | 76,150€ |
|
| SARTORIUS BIOTECH | 208,300€ | 0,482% | 17:55 | 7,521% | 6,801% | 239,800€ | 148,750€ |
|
| SCHNEIDER ELECTRIC | 239,250€ | -1,422% | 17:55 | 2,992% | -0,817% | 273,000€ | 171,500€ |
|
| SCOR SE | 27,700€ | 1,095% | 17:55 | -1,651% | 15,905% | 31,820€ | 21,220€ |
|
| SEB | 50,400€ | -0,297% | 17:55 | 4,442% | -45,322% | 95,150€ | 46,120€ |
|
| SOCIETE GENERALE | 64,360€ | 0,031% | 17:55 | 10,969% | 136,762% | 65,840€ | 26,150€ |
|
| SODEXO | 45,640€ | 0,132% | 17:55 | -2,815% | -43,203% | 80,850€ | 43,900€ |
|
| SOITEC | 24,640€ | -3,183% | 17:55 | -32,314% | -70,561% | 92,950€ | 22,620€ |
|
| SOLVAY | 27,020€ | 0,372% | 17:55 | -2,180% | -14,540% | 36,130€ | 24,400€ |
|
| SOPRA GROUP | 152,900€ | -0,391% | 17:55 | 17,445% | -8,902% | 210,600€ | 123,600€ |
|
| SPIE | 48,660€ | 0,496% | 17:55 | 11,670% | 60,331% | 54,550€ | 28,860€ |
|
| STELLANTIS BR | 10,116€ | 0,158% | 17:55 | 12,085% | -24,288% | 13,750€ | 7,265€ |
|
| STMICROELECTRONICS | 22,045€ | -1,826% | 17:55 | 10,398% | -9,729% | 28,425€ | 15,500€ |
|
| STORE ELECTRONIC | 200,200€ | 0,351% | 17:55 | -7,382% | 46,691% | 278,000€ | 133,800€ |
|
| TECHNIP ENER BR | 32,000€ | -2,320% | 17:55 | -8,543% | 25,903% | 42,820€ | 24,840€ |
|
| TELEPERFORMANCE | 60,100€ | -0,923% | 17:55 | 1,984% | -28,920% | 107,800€ | 55,980€ |
|
| TF1 | 7,995€ | -0,187% | 17:55 | -0,125% | 9,801% | 9,125€ | 6,885€ |
|
| THALES | 227,500€ | -1,643% | 17:55 | -3,384% | 67,609% | 279,300€ | 134,200€ |
|
| TOTALENERGIES | 54,500€ | -1,802% | 17:55 | -1,298% | 4,011% | 60,920€ | 47,645€ |
|
| TRIGANO | 173,200€ | 1,346% | 17:55 | 17,862% | 37,490% | 177,000€ | 94,250€ |
|
| UBISOFT ENTERTAIN. | 6,096€ | -2,899% | 17:55 | -10,722% | -48,393% | 14,480€ | 5,866€ |
|
| UNIB-RODAM-WES STPL | 92,080€ | 0,414% | 17:55 | 0,725% | 24,020% | 93,280€ | 61,960€ |
|
| VALEO | 11,345€ | 0,088% | 17:55 | -8,182% | 26,818% | 12,850€ | 6,730€ |
|
| VALLOUREC | 15,680€ | -0,444% | 17:55 | -5,491% | -5,121% | 19,830€ | 13,550€ |
|
| VALNEVA | 3,564€ | -3,728% | 17:55 | -4,242% | 102,185% | 5,415€ | 1,726€ |
|
| VEOLIA ENVIRONN. | 29,520€ | 0,854% | 17:55 | 0,688% | 5,061% | 32,700€ | 26,180€ |
|
| VERALLIA-144A REG S | 23,840€ | -1,974% | 17:55 | 5,464% | 2,616% | 32,180€ | 21,220€ |
|
| VICAT | 75,100€ | 1,077% | 17:55 | 10,730% | 106,964% | 75,500€ | 34,650€ |
|
| VINCI | 120,450€ | 0,250% | 17:55 | 0,544% | 18,725% | 130,200€ | 96,880€ |
|
| VIRBAC | 345,000€ | 2,071% | 17:55 | -4,114% | 4,806% | 371,500€ | 249,700€ |
|
| VIVENDI | 2,322€ | -2,149% | 17:55 | -18,789% | 28,968% | 3,581€ | 2,286€ |
|
| WENDEL | 81,100€ | 0,309% | 17:55 | 3,455% | -15,029% | 99,650€ | 74,950€ |
|
| WORLDLINE | 1,642€ | 6,938% | 17:55 | -17,139% | -81,212% | 9,050€ | 1,310€ |
|
IBEX 35
16.921,900
-119,500
-0,701%