Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 241,200€ | -0,083% | 26.838 | 13.253,367m€ | 16:12 29/04/26 |
|
| Acciona Energía | 22,080€ | -1,954% | 74.074 | 7.183,732m€ | 16:05 29/04/26 |
|
| Acerinox | 13,380€ | 0,677% | 351.033 | 3.321,147m€ | 16:12 29/04/26 |
|
| ACS | 120,200€ | 0,924% | 68.005 | 32.572,585m€ | 16:12 29/04/26 |
|
| Adolfo Dominguez | 5,400€ | 0,000% | 8.012 | 50.090.983,200€ | 15:54 29/04/26 |
|
| Aedas Home | 23,050€ | -0,217% | 2.932 | 1.002,915m€ | 16:10 29/04/26 |
|
| Aena | 22,960€ | -2,794% | 1.870.442 | 34.050,000m€ | 16:12 29/04/26 |
|
| Airbus | 174,620€ | 4,550% | 11.632 | 137.318,608m€ | 16:12 29/04/26 |
|
| Airtificial | 0,089€ | 0,225% | 639.033 | 138.781.031,383€ | 15:25 29/04/26 |
|
| Alantra Partners | 10,950€ | 1,389% | 24.338 | 423.013.873,800€ | 15:59 29/04/26 |
|
| Almirall | 12,400€ | -1,431% | 53.598 | 2.663,336m€ | 15:49 29/04/26 |
|
| Amadeus-A | 48,700€ | -1,057% | 349.920 | 21.898,766m€ | 16:12 29/04/26 |
|
| Amper | 0,189€ | 2,609% | 20.501.179 | 430.187.452,443€ | 16:08 29/04/26 |
|
| Amrest | 2,650€ | -1,119% | 27.940 | 584.014.126,780€ | 16:08 29/04/26 |
|
| Aperam | 41,600€ | 0,824% | 303 | 3.035,696m€ | 16:04 29/04/26 |
|
| Arcelormittal | 48,920€ | -0,831% | 94.302 | 37.789,000m€ | 16:12 29/04/26 |
|
| ARTCH LAN ELKRT | 31,600€ | 0,318% | 4.477 | 1.815,590m€ | 16:08 29/04/26 |
|
| Atresmedia | 5,180€ | 0,000% | 81.780 | 1.163,177m€ | 15:54 29/04/26 |
|
| ATRYS HEALTH | 2,825€ | -1,051% | 18.826 | 214.740.095,225€ | 15:50 29/04/26 |
|
| Audax Renovables | 1,456€ | -1,355% | 136.782 | 658.381.491,108€ | 16:09 29/04/26 |
|
| Azkoyen | 10,700€ | 1,422% | 5.217 | 261.615.000,000€ | 16:04 29/04/26 |
|
| Banco Sabadell | 3,295€ | 0,981% | 6.229.612 | 16.482,687m€ | 16:12 29/04/26 |
|
| Banco Santander | 10,524€ | 1,524% | 8.836.771 | 153.973,447m€ | 16:12 29/04/26 |
|
| Bankinter | 14,235€ | -0,140% | 438.491 | 12.745,922m€ | 16:12 29/04/26 |
|
| BBVA | 18,730€ | -0,266% | 3.423.226 | 105.158,711m€ | 16:13 29/04/26 |
|
| Berkeley energía | 0,249€ | -0,400% | 304.981 | 111.126.992,607€ | 15:54 29/04/26 |
|
| Bodegas Riojanas | 1,980€ | 1,020% | 102 | 10.013.473,800€ | 09:15 29/04/26 |
|
| CAF | 63,000€ | 2,606% | 21.041 | 2.149,403m€ | 16:09 29/04/26 |
|
| Caixabank | 10,675€ | 0,613% | 1.699.645 | 74.635,532m€ | 16:13 29/04/26 |
|
| CAM | 1,340€ | 0,000% | - | 67.000.000,000€ | 17:35 28/04/26 |
|
| Cellnex | 28,690€ | 1,271% | 1.209.610 | 19.578,371m€ | 17:35 28/04/26 |
|
| Cevasa | 9,350€ | 0,000% | 1.178 | 209.284.200,000€ | 16:00 29/04/26 |
|
| CIE Automotive | 28,650€ | -0,693% | 14.464 | 3.432,484m€ | 15:51 29/04/26 |
|
| Cleop | 1,150€ | 0,000% | 6.500 | 17.000.165,950€ | 17:35 28/04/26 |
|
| Clínica Baviera | 53,800€ | 1,128% | 2.582 | 877.347.804,000€ | 15:54 29/04/26 |
|
| COCA-COLA EUPAC | 81,400€ | -2,980% | 567 | 36.092,010m€ | 16:12 29/04/26 |
|
| Deoleo | 0,316€ | 1,936% | 1.308.299 | 157.000.001,256€ | 16:10 29/04/26 |
|
| DESA | 22,000€ | 0,000% | 128 | 39.339.872,000€ | 16:00 29/04/26 |
|
| Dia | 38,700€ | -2,149% | 27.359 | 2.252,685m€ | 16:10 29/04/26 |
|
| Duro Felguera | 0,172€ | 0,000% | 1.050 | 37.278.426,364€ | 09:00 29/04/26 |
|
| Ebro Foods | 18,380€ | -0,217% | 41.860 | 2.846,510m€ | 16:12 29/04/26 |
|
| ECOENER | 4,500€ | -2,174% | 915 | 256.271.175,000€ | 15:47 29/04/26 |
|
| Edreams Odigeo | 3,410€ | -0,728% | 264.828 | 433.857.200,600€ | 16:11 29/04/26 |
|
| Elecnor | 37,700€ | 0,802% | 39.518 | 3.275,550m€ | 16:05 29/04/26 |
|
| Enagas | 16,940€ | -1,051% | 293.179 | 4.440,732m€ | 16:12 29/04/26 |
|
| Ence Energía | 2,454€ | 4,693% | 483.572 | 604.352.715,000€ | 17:35 28/04/26 |
|
| Endesa | 37,790€ | -1,640% | 152.070 | 39.409,196m€ | 16:11 29/04/26 |
|
| Ercros | 3,410€ | -0,292% | 1.895 | 311.797.438,590€ | 15:43 29/04/26 |
|
| Faes Farma | 4,725€ | -1,357% | 35.073 | 1.498,901m€ | 16:12 29/04/26 |
|
| FCC | 11,120€ | 0,000% | 7.648 | 5.259,694m€ | 16:07 29/04/26 |
|
| Ferrovial SE | 57,220€ | -0,798% | 161.017 | 41.599,247m€ | 16:13 29/04/26 |
|
| Fluidra | 20,120€ | -2,330% | 296.172 | 3.842,581m€ | 16:12 29/04/26 |
|
| GAM | 1,460€ | -2,667% | 200 | 138.127.834,760€ | 09:00 29/04/26 |
|
| Gestamp Automoción | 3,190€ | 0,472% | 106.160 | 1.830,136m€ | 16:09 29/04/26 |
|
| Global Dominion | 3,295€ | -1,199% | 150.485 | 498.006.369,195€ | 16:05 29/04/26 |
|
| Grenergy Renovables | 121,200€ | 0,331% | 23.094 | 3.481,011m€ | 16:07 29/04/26 |
|
| Grifols-A | 8,754€ | -1,883% | 1.157.435 | 3.721,818m€ | 16:13 29/04/26 |
|
| Grifols-B | 6,900€ | -1,146% | 26.615 | 1.803,833m€ | 15:53 29/04/26 |
|
| Grupo Emp. San José | 8,310€ | -0,120% | 19.654 | 539.716.488,900€ | 16:05 29/04/26 |
|
| Grupo Ezentis | 0,087€ | -0,687% | 3.008.382 | 52.191.290,186€ | 16:06 29/04/26 |
|
| IAG | 4,224€ | -1,355% | 3.787.638 | 19.934,607m€ | 16:12 29/04/26 |
|
| Iberdrola | 19,890€ | -1,339% | 6.299.323 | 134.481,127m€ | 16:12 29/04/26 |
|
| Iberpapel | 19,600€ | -0,508% | 6.717 | 214.903.122,000€ | 15:55 29/04/26 |
|
| Inditex | 50,500€ | -0,980% | 558.642 | 156.642,930m€ | 16:12 29/04/26 |
|
| Indra-A | 49,250€ | -2,282% | 507.596 | 8.721,428m€ | 16:12 29/04/26 |
|
| Inmob. Colonial | 5,385€ | -1,283% | 543.650 | 3.371,978m€ | 16:12 29/04/26 |
|
| Inmobiliaria Sur | 16,250€ | -1,813% | 4.356 | 303.371.753,750€ | 14:31 29/04/26 |
|
| INNOV SOLUT ECO | 0,565€ | 0,000% | 301 | 32.593.795,145€ | 17:35 28/04/26 |
|
| IZERTIS | 8,540€ | -1,839% | 29.650 | 298.361.219,940€ | 15:46 29/04/26 |
|
| Laboratorios Rovi | 78,100€ | -2,008% | 47.480 | 3.998,951m€ | 16:12 29/04/26 |
|
| LIBERTAS 7 | 3,300€ | 0,304% | 375 | 72.317.645,400€ | 15:09 29/04/26 |
|
| Lingotes Especiales | 5,420€ | -3,214% | 4.341 | 54.200.000,000€ | 15:08 29/04/26 |
|
| Logista | 32,980€ | -0,901% | 97.290 | 4.367,475m€ | 16:11 29/04/26 |
|
| Línea Directa | 1,196€ | -2,764% | 681.632 | 1.303,923m€ | 16:11 29/04/26 |
|
| Mapfre | 4,134€ | 0,584% | 1.814.519 | 12.663,123m€ | 16:13 29/04/26 |
|
| Melia Hotels | 10,930€ | -1,175% | 199.473 | 2.406,768m€ | 16:12 29/04/26 |
|
| Merlin Prop. | 14,800€ | -1,202% | 1.214.233 | 9.176,000m€ | 17:35 28/04/26 |
|
| Metrovacesa | 12,000€ | 3,806% | 150.897 | 1.820,116m€ | 16:11 29/04/26 |
|
| Miquel y Costas | 13,900€ | -2,113% | 1.231 | 556.000.000,000€ | 15:54 29/04/26 |
|
| Montebalito | 1,710€ | 0,000% | 1.249 | 54.720.000,000€ | 16:03 29/04/26 |
|
| Naturgy | 26,900€ | -2,818% | 1.119.680 | 26.063,219m€ | 16:11 29/04/26 |
|
| Naturhouse | 2,540€ | -0,781% | 10.888 | 152.400.000,000€ | 15:34 29/04/26 |
|
| Neinor Homes | 16,490€ | -1,139% | 121.896 | 1.623,325m€ | 16:12 29/04/26 |
|
| Nextil | 0,844€ | -1,746% | 349.489 | 363.946.175,385€ | 16:12 29/04/26 |
|
| Nicolas Correa | 10,000€ | 0,000% | 2.990 | 123.166.270,000€ | 15:55 29/04/26 |
|
| Nyesa valores | 0,005€ | 2,000% | 17.712.690 | 20.778.931,892€ | 15:17 29/04/26 |
|
| OHLA | 0,461€ | -1,371% | 3.074.780 | 637.485.592,320€ | 16:12 29/04/26 |
|
| Oryzon Genomics | 2,768€ | -0,789% | 297.792 | 221.608.493,670€ | 16:11 29/04/26 |
|
| Pescanova | 0,260€ | 0,000% | 8.200 | 7.471.806,680€ | 13:19 29/04/26 |
|
| PharmaMar | 96,950€ | -1,723% | 28.750 | 1.739,700m€ | 16:09 29/04/26 |
|
| Prim | 13,200€ | -1,124% | 2.517 | 224.882.829,600€ | 15:30 29/04/26 |
|
| Prisa-A | 0,306€ | -0,971% | 33.107 | 412.809.184,332€ | 14:59 29/04/26 |
|
| Prosegur | 2,670€ | 0,188% | 38.404 | 1.455,222m€ | 15:42 29/04/26 |
|
| Prosegur Cash | 0,641€ | -2,287% | 772.186 | 939.924.240,706€ | 16:11 29/04/26 |
|
| Puig Brands B | 17,980€ | -1,856% | 344.654 | 3.132,769m€ | 16:10 29/04/26 |
|
| Realia Business | 1,060€ | 2,416% | 1.630 | 1.600,164m€ | 15:17 29/04/26 |
|
| Red Eléctrica | 14,770€ | -1,005% | 530.611 | 7.975,519m€ | 16:11 29/04/26 |
|
| Renta 4 Banco | 19,200€ | 0,524% | 1.403 | 781.309.497,600€ | 15:04 29/04/26 |
|
| Renta Corporación | 0,842€ | -1,865% | 910 | 27.692.126,262€ | 11:25 29/04/26 |
|
| Repsol | 21,920€ | 1,154% | 1.484.645 | 24.351,397m€ | 16:12 29/04/26 |
|
| Sacyr | 4,584€ | -0,865% | 958.161 | 3.685,638m€ | 16:12 29/04/26 |
|
| Solaria Energía | 24,350€ | -3,526% | 1.080.489 | 3.040,055m€ | 16:12 29/04/26 |
|
| SOLTEC POWR BR-UNTY | 0,935€ | -1,058% | 188.239 | 429.517.569,900€ | 16:10 29/04/26 |
|
| SQUIRREL MEDIA | 2,630€ | 1,154% | 28.679 | 252.358.073,200€ | 15:18 29/04/26 |
|
| Tab. Reig Jofre | 2,750€ | 0,365% | 14.095 | 227.747.297,570€ | 16:09 29/04/26 |
|
| Talgo | 2,780€ | 0,361% | 13.437 | 372.422.203,730€ | 16:04 29/04/26 |
|
| Telefónica | 3,803€ | -0,184% | 2.566.699 | 21.501,253m€ | 16:11 29/04/26 |
|
| Tubacex | 2,900€ | -1,024% | 345.569 | 366.992.827,900€ | 17:35 28/04/26 |
|
| Tubos Reunidos | 0,146€ | 2,095% | 2.459.658 | 25.782.899,069€ | 16:08 29/04/26 |
|
| Técnicas Reunidas | 35,240€ | 1,381% | 146.392 | 3.679,387m€ | 16:11 29/04/26 |
|
| Unicaja Banco | 2,738€ | 0,367% | 2.121.328 | 7.009,730m€ | 16:11 29/04/26 |
|
| Urbas Grupo Fin. | 0,002€ | 0,000% | 19.558.100 | 35.116.504,830€ | 17:35 28/04/26 |
|
| Vidrala | 77,200€ | -1,906% | 50.766 | 2.710,882m€ | 16:06 29/04/26 |
|
| Viscofan | 60,000€ | 0,503% | 20.130 | 2.780,700m€ | 16:11 29/04/26 |
|
| Vocento | 0,760€ | 0,264% | 12.794 | 94.483.004,680€ | 15:06 29/04/26 |
|
IBEX 35
17.682,800
-92,100
-0,518%