Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 243,000€ | 2,187% | 73.706 | 13.330,167m€ | 17:35 29/07/26 |
|
| Acciona Energía | 21,720€ | 3,134% | 434.687 | 7.053,827m€ | 17:35 29/07/26 |
|
| Acerinox | 17,360€ | -3,876% | 748.582 | 4.328,462m€ | 17:35 29/07/26 |
|
| ACS | 106,100€ | -1,302% | 889.295 | 29.400,086m€ | 17:35 29/07/26 |
|
| Adolfo Dominguez | 6,000€ | 1,667% | 6.077 | 54.729.037,200€ | 17:35 29/07/26 |
|
| Aedas Home | 21,450€ | -0,698% | 1.201 | 932.995.000,000€ | 17:35 29/07/26 |
|
| Aena | 26,280€ | -2,595% | 1.879.239 | 39.420,000m€ | 17:35 29/07/26 |
|
| Airbus | 209,450€ | -1,271% | 4.309 | 166.221,117m€ | 17:35 29/07/26 |
|
| Airtificial | 0,091€ | -1,402% | 176.026 | 142.203.881,933€ | 17:35 29/07/26 |
|
| Alantra Partners | 10,200€ | 0,000% | 13.859 | 394.040.320,800€ | 17:35 29/07/26 |
|
| Almirall | 11,460€ | -1,715% | 100.337 | 2.495,728m€ | 17:35 29/07/26 |
|
| Amadeus-A | 53,840€ | 1,470% | 911.888 | 23.235,799m€ | 17:35 29/07/26 |
|
| Amper | 4,644€ | 1,177% | 611.925 | 422.812.808,172€ | 17:35 29/07/26 |
|
| Amrest | 2,420€ | 0,207% | 11.227 | 531.321.122,860€ | 17:35 29/07/26 |
|
| Aperam | 47,120€ | 4,167% | 2.897 | 3.659,229m€ | 17:35 29/07/26 |
|
| Arcelormittal | 57,780€ | -2,200% | 200.612 | 44.779,500m€ | 17:35 29/07/26 |
|
| ARTCH LAN ELKRT | 27,800€ | -7,023% | 62.240 | 1.615,294m€ | 17:35 29/07/26 |
|
| Atresmedia | 5,270€ | 0,190% | 399.440 | 1.183,386m€ | 17:35 29/07/26 |
|
| ATRYS HEALTH | 2,560€ | 1,992% | 23.369 | 194.596.334,080€ | 17:35 29/07/26 |
|
| Audax Renovables | 1,200€ | -0,826% | 189.600 | 544.116.934,800€ | 17:35 29/07/26 |
|
| Azkoyen | 10,700€ | -0,926% | 113.229 | 261.615.000,000€ | 17:35 29/07/26 |
|
| Banco Sabadell | 3,234€ | -3,058% | 25.468.953 | 15.808,476m€ | 17:35 29/07/26 |
|
| Banco Santander | 11,952€ | -2,353% | 17.344.067 | 175.566,747m€ | 17:35 29/07/26 |
|
| Bankinter | 15,620€ | -2,283% | 1.470.763 | 14.040,289m€ | 17:35 29/07/26 |
|
| BBVA | 22,820€ | -1,850% | 9.206.425 | 127.363,087m€ | 17:35 29/07/26 |
|
| Berkeley energía | 0,288€ | -3,679% | 1.756.738 | 128.532.425,184€ | 17:35 29/07/26 |
|
| Bodegas Riojanas | 0,910€ | -3,192% | 27.100 | 4.602.152,100€ | 17:35 29/07/26 |
|
| CAF | 61,300€ | 1,490% | 28.051 | 2.101,410m€ | 17:35 29/07/26 |
|
| Caixabank | 12,255€ | -7,124% | 22.053.624 | 85.490,022m€ | 17:35 29/07/26 |
|
| CAM | 1,340€ | 0,000% | - | 67.000.000,000€ | 17:35 29/07/26 |
|
| Cellnex | 27,050€ | -0,588% | 1.461.641 | 18.459,217m€ | 17:35 29/07/26 |
|
| Cevasa | 9,000€ | 10,000% | 150 | 230.212.620,000€ | 16:00 29/07/26 |
|
| CIE Automotive | 26,100€ | -0,761% | 56.828 | 3.126,975m€ | 17:35 29/07/26 |
|
| Cleop | 1,150€ | 0,000% | 6.500 | 17.000.165,950€ | 17:35 29/07/26 |
|
| Clínica Baviera | 58,000€ | -1,024% | 1.225 | 945.839.640,000€ | 17:35 29/07/26 |
|
| COCA-COLA EUPAC | 97,600€ | -2,213% | 761 | 42.919,488m€ | 17:35 29/07/26 |
|
| Deoleo | 0,338€ | -0,588% | 2.269.683 | 169.000.001,352€ | 17:35 29/07/26 |
|
| DESA | 24,200€ | 15,703% | 87 | 50.068.928,000€ | 16:00 29/07/26 |
|
| Dia | 42,050€ | 1,082% | 37.273 | 2.441,377m€ | 17:35 29/07/26 |
|
| Duro Felguera | 0,200€ | 0,000% | 117.075 | 19.511.121,200€ | 17:35 29/07/26 |
|
| Ebro Foods | 18,200€ | -0,329% | 33.456 | 2.800,350m€ | 17:35 29/07/26 |
|
| ECOENER | 4,070€ | 1,256% | 13.907 | 231.783.040,500€ | 17:35 29/07/26 |
|
| Edreams Odigeo | 5,350€ | 2,295% | 690.928 | 682.687.065,650€ | 17:35 29/07/26 |
|
| Elecnor | 34,100€ | 3,177% | 157.569 | 2.966,700m€ | 17:35 29/07/26 |
|
| Enagas | 17,150€ | -1,719% | 738.867 | 4.493,130m€ | 17:35 29/07/26 |
|
| Ence Energía | 2,590€ | -1,521% | 241.991 | 637.845.775,000€ | 17:35 29/07/26 |
|
| Endesa | 41,580€ | 3,304% | 1.028.672 | 43.315,738m€ | 17:35 29/07/26 |
|
| Ercros | 3,485€ | 0,288% | 27.707 | 318.655.153,515€ | 17:35 29/07/26 |
|
| Faes Farma | 4,640€ | 0,760% | 99.372 | 1.467,279m€ | 17:35 29/07/26 |
|
| FCC | 11,540€ | -1,871% | 24.458 | 5.458,351m€ | 17:35 29/07/26 |
|
| Ferrovial SE | 55,300€ | 1,992% | 1.227.387 | 40.344,412m€ | 17:35 29/07/26 |
|
| Fluidra | 19,130€ | 1,485% | 528.429 | 3.675,429m€ | 17:35 29/07/26 |
|
| GAM | 1,470€ | 0,000% | 6.635 | 139.073.915,820€ | 17:35 29/07/26 |
|
| Gestamp Automoción | 2,835€ | 0,890% | 168.250 | 1.631,583m€ | 17:35 29/07/26 |
|
| Global Dominion | 2,800€ | -0,178% | 261.611 | 423.192.058,800€ | 17:35 29/07/26 |
|
| Grenergy Renovables | 88,300€ | -6,363% | 142.999 | 2.523,590m€ | 17:35 29/07/26 |
|
| Grifols-A | 10,355€ | 3,674% | 6.856.032 | 4.412,574m€ | 17:35 29/07/26 |
|
| Grifols-B | 7,200€ | 3,152% | 511.015 | 1.882,261m€ | 17:35 29/07/26 |
|
| Grupo Emp. San José | 7,950€ | -0,251% | 51.481 | 516.957.359,850€ | 17:35 29/07/26 |
|
| Grupo Ezentis | 0,065€ | 0,464% | 905.839 | 52.122.634,785€ | 17:35 29/07/26 |
|
| IAG | 5,054€ | -2,882% | 5.295.676 | 23.307,378m€ | 17:35 29/07/26 |
|
| Iberdrola | 20,610€ | -1,388% | 7.180.527 | 135.510,750m€ | 17:35 29/07/26 |
|
| Iberpapel | 18,500€ | -0,270% | 4.746 | 202.842.232,500€ | 17:35 29/07/26 |
|
| Inditex | 56,460€ | -0,634% | 1.514.796 | 175.966,172m€ | 17:35 29/07/26 |
|
| Indra-A | 55,960€ | -2,441% | 1.213.041 | 9.885,580m€ | 17:35 29/07/26 |
|
| Inmob. Colonial | 5,635€ | 0,000% | 989.388 | 3.453,380m€ | 17:35 29/07/26 |
|
| Inmobiliaria Sur | 16,800€ | -0,298% | 1.901 | 313.639.720,800€ | 17:35 29/07/26 |
|
| INNOV SOLUT ECO | 0,565€ | 0,000% | 301 | 32.593.795,145€ | 17:35 29/07/26 |
|
| IZERTIS | 8,240€ | 0,242% | 4.517 | 294.304.170,960€ | 17:35 29/07/26 |
|
| Laboratorios Rovi | 59,550€ | -0,168% | 114.626 | 3.051,090m€ | 17:35 29/07/26 |
|
| LIBERTAS 7 | 3,020€ | 0,000% | 2.001 | 65.524.169,620€ | 17:35 29/07/26 |
|
| Lingotes Especiales | 5,760€ | 1,767% | 5.704 | 57.600.000,000€ | 17:35 29/07/26 |
|
| Logista | 37,560€ | 1,734% | 189.914 | 4.986,090m€ | 17:35 29/07/26 |
|
| Línea Directa | 1,254€ | -0,318% | 493.165 | 1.364,875m€ | 17:35 29/07/26 |
|
| Mapfre | 4,370€ | -0,546% | 1.740.604 | 13.457,648m€ | 17:35 29/07/26 |
|
| Melia Hotels | 10,470€ | -0,758% | 262.591 | 2.307,588m€ | 17:35 29/07/26 |
|
| Merlin Prop. | 14,500€ | -2,357% | 1.195.273 | 8.990,000m€ | 17:35 29/07/26 |
|
| Metrovacesa | 10,880€ | -0,184% | 94.534 | 1.650,239m€ | 17:35 29/07/26 |
|
| Miquel y Costas | 13,800€ | 0,000% | 1.243 | 552.000.000,000€ | 17:35 29/07/26 |
|
| Montebalito | 1,920€ | 0,000% | 367 | 62.080.000,000€ | 17:35 29/07/26 |
|
| Naturgy | 29,300€ | -0,745% | 1.315.603 | 28.409,684m€ | 17:35 29/07/26 |
|
| Naturhouse | 2,540€ | 0,000% | 19.992 | 152.400.000,000€ | 17:35 29/07/26 |
|
| Neinor Homes | 15,730€ | -3,319% | 687.177 | 1.555,110m€ | 17:35 29/07/26 |
|
| Nextil | 1,050€ | 2,740% | 1.340.543 | 452.240.809,650€ | 17:35 29/07/26 |
|
| Nicolas Correa | 9,500€ | 0,000% | 95 | 117.007.956,500€ | 17:35 29/07/26 |
|
| Nyesa valores | 0,004€ | 21,212% | 446.787.710 | 18.497.053,928€ | 17:35 29/07/26 |
|
| OHLA | 0,423€ | 0,284% | 8.340.102 | 585.468.538,780€ | 17:35 29/07/26 |
|
| Oryzon Genomics | 2,898€ | -1,696% | 419.537 | 244.394.570,700€ | 17:35 29/07/26 |
|
| Pescanova | 0,244€ | 0,000% | 9.523 | 7.012.003,192€ | 17:35 29/07/26 |
|
| PharmaMar | 81,000€ | 3,185% | 42.035 | 1.458,000m€ | 17:35 29/07/26 |
|
| Prim | 13,250€ | 0,000% | 2.001 | 225.734.658,500€ | 17:35 29/07/26 |
|
| Prisa-A | 2,998€ | 2,076% | 12.770 | 3.979,969m€ | 17:35 29/07/26 |
|
| Prosegur | 3,300€ | 1,539% | 344.859 | 1.798,589m€ | 17:35 29/07/26 |
|
| Prosegur Cash | 0,683€ | -0,146% | 661.883 | 1.006,220m€ | 17:35 29/07/26 |
|
| Puig Brands B | 16,370€ | -0,728% | 397.658 | 2.861,798m€ | 17:35 29/07/26 |
|
| Realia Business | 1,050€ | 0,000% | 2.012 | 1.585,068m€ | 17:35 29/07/26 |
|
| Red Eléctrica | 15,460€ | -1,591% | 1.267.911 | 8.365,097m€ | 17:35 29/07/26 |
|
| Renta 4 Banco | 19,450€ | 0,517% | 2.941 | 791.482.798,350€ | 17:35 29/07/26 |
|
| Renta Corporación | 0,722€ | -8,376% | 695.296 | 23.745.504,942€ | 17:35 29/07/26 |
|
| Repsol | 26,280€ | 3,915% | 3.273.226 | 29.049,238m€ | 17:35 29/07/26 |
|
| Sacyr | 4,574€ | -1,677% | 1.975.513 | 3.685,638m€ | 17:35 29/07/26 |
|
| Solaria Energía | 16,525€ | -3,108% | 1.060.396 | 2.191,846m€ | 17:35 29/07/26 |
|
| SOLTEC POWR BR-UNTY | 0,840€ | -1,754% | 585.929 | 383.824.211,400€ | 17:35 29/07/26 |
|
| SQUIRREL MEDIA | 2,050€ | -0,966% | 31.266 | 196.704.962,000€ | 17:35 29/07/26 |
|
| Tab. Reig Jofre | 2,680€ | -0,741% | 16.014 | 222.127.520,040€ | 17:35 29/07/26 |
|
| Talgo | 2,730€ | -0,546% | 54.389 | 367.044.265,770€ | 17:35 29/07/26 |
|
| Telefónica | 3,665€ | -1,637% | 14.583.478 | 20.781,142m€ | 17:35 29/07/26 |
|
| Tubacex | 3,025€ | -2,419% | 182.215 | 382.811.484,275€ | 17:35 29/07/26 |
|
| Tubos Reunidos | 0,144€ | 0,000% | 1.115.886 | 26.202.133,200€ | 17:35 29/07/26 |
|
| Técnicas Reunidas | 27,400€ | -0,653% | 253.130 | 2.868,959m€ | 17:35 29/07/26 |
|
| Unicaja Banco | 3,180€ | -3,986% | 6.140.013 | 8.177,162m€ | 17:35 29/07/26 |
|
| Urbas Grupo Fin. | 0,002€ | 0,000% | 19.558.100 | 35.116.504,830€ | 17:35 29/07/26 |
|
| Vidrala | 89,900€ | 0,335% | 43.215 | 3.165,043m€ | 17:35 29/07/26 |
|
| Viscofan | 56,300€ | 0,178% | 83.189 | 2.589,800m€ | 17:35 29/07/26 |
|
| Vocento | 0,830€ | 2,217% | 12.496 | 103.185.386,690€ | 17:35 29/07/26 |
|
IBEX 35
19.412,700
-314,300
-1,593%