Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 208,200€ | 0,289% | 58.095 | 11.421,155m€ | 17:35 11/09/26 |
|
| Acciona Energía | 21,360€ | -0,373% | 209.706 | 6.936,913m€ | 17:35 11/09/26 |
|
| Acerinox | 17,450€ | -0,852% | 492.391 | 4.350,902m€ | 17:35 11/09/26 |
|
| ACS | 98,250€ | 1,498% | 335.184 | 27.224,867m€ | 17:35 11/09/26 |
|
| Adolfo Dominguez | 6,200€ | 0,807% | 3 | 57.511.869,600€ | 17:35 11/09/26 |
|
| Aedas Home | 22,150€ | 2,546% | 10.749 | 967.955.000,000€ | 17:35 11/09/26 |
|
| Aena | 24,660€ | 0,571% | 979.239 | 36.990,000m€ | 17:35 11/09/26 |
|
| Airbus | 198,680€ | 1,314% | 1.494 | 157.664,453m€ | 17:35 11/09/26 |
|
| Airtificial | 0,087€ | -1,481% | 379.907 | 134.580.260,254€ | 17:35 11/09/26 |
|
| Alantra Partners | 9,700€ | 0,000% | 9.481 | 374.724.618,800€ | 17:35 11/09/26 |
|
| Almirall | 10,200€ | 0,592% | 125.970 | 2.221,329m€ | 17:35 11/09/26 |
|
| Amadeus-A | 54,180€ | -1,634% | 615.349 | 23.382,533m€ | 17:35 11/09/26 |
|
| Amper | 4,440€ | 0,000% | 117.960 | 404.239.635,720€ | 17:35 11/09/26 |
|
| Amrest | 2,370€ | -1,250% | 13.876 | 520.343.413,710€ | 17:35 11/09/26 |
|
| Aperam | 44,820€ | -1,188% | 1.417 | 3.280,132m€ | 17:35 11/09/26 |
|
| Arcelormittal | 64,340€ | -0,556% | 118.484 | 49.863,500m€ | 17:35 11/09/26 |
|
| ARTCH LAN ELKRT | 30,100€ | 2,034% | 14.877 | 1.748,934m€ | 17:35 11/09/26 |
|
| Atresmedia | 5,200€ | 0,971% | 112.805 | 1.167,668m€ | 17:35 11/09/26 |
|
| ATRYS HEALTH | 2,700€ | 6,719% | 84.856 | 205.238.321,100€ | 17:35 11/09/26 |
|
| Audax Renovables | 1,154€ | -1,199% | 217.480 | 523.259.118,966€ | 17:35 11/09/26 |
|
| Azkoyen | 9,980€ | 0,000% | 9.252 | 244.011.000,000€ | 17:35 11/09/26 |
|
| Banco Sabadell | 3,732€ | 2,135% | 10.097.919 | 17.795,902m€ | 17:35 11/09/26 |
|
| Banco Santander | 12,886€ | 1,930% | 17.611.910 | 189.286,571m€ | 17:35 11/09/26 |
|
| Bankinter | 16,930€ | 1,804% | 1.104.147 | 15.217,804m€ | 17:35 11/09/26 |
|
| BBVA | 25,410€ | 1,844% | 6.077.176 | 141.818,407m€ | 17:35 11/09/26 |
|
| Berkeley energía | 0,309€ | 6,196% | 5.704.017 | 137.681.434,616€ | 17:35 11/09/26 |
|
| Bodegas Riojanas | 0,965€ | -0,516% | 7.120 | 4.880.304,150€ | 17:35 11/09/26 |
|
| CAF | 77,300€ | 0,390% | 25.241 | 2.649,902m€ | 17:35 11/09/26 |
|
| Caixabank | 13,345€ | 0,869% | 5.519.968 | 93.093,785m€ | 17:35 11/09/26 |
|
| CAM | 1,340€ | 0,000% | - | 67.000.000,000€ | 17:35 11/09/26 |
|
| Cellnex | 25,670€ | 1,744% | 756.131 | 17.047,602m€ | 17:35 11/09/26 |
|
| Cevasa | 10,200€ | -0,971% | 202 | 237.188.760,000€ | 16:00 11/09/26 |
|
| CIE Automotive | 25,700€ | 0,587% | 43.884 | 3.079,052m€ | 17:35 11/09/26 |
|
| Cleop | 1,150€ | 0,000% | 6.500 | 17.000.165,950€ | 17:35 11/09/26 |
|
| Clínica Baviera | 57,000€ | 0,352% | 588 | 929.532.060,000€ | 17:35 11/09/26 |
|
| COCA-COLA EUPAC | 89,100€ | -0,786% | 398 | 38.974,296m€ | 17:35 11/09/26 |
|
| Deoleo | 0,382€ | 1,867% | 2.350.337 | 191.000.001,528€ | 17:35 11/09/26 |
|
| DESA | 22,200€ | -0,813% | 788 | 43.631.494,400€ | 16:00 11/09/26 |
|
| Dia | 41,700€ | 0,969% | 26.068 | 2.421,056m€ | 17:35 11/09/26 |
|
| Duro Felguera | 0,262€ | -0,191% | 140.600 | 130.502.893,483€ | 17:35 11/09/26 |
|
| Ebro Foods | 18,260€ | 0,000% | 22.443 | 2.809,582m€ | 17:35 11/09/26 |
|
| ECOENER | 3,800€ | 1,316% | 400 | 216.406.770,000€ | 17:35 11/09/26 |
|
| Edreams Odigeo | 4,630€ | -1,279% | 268.524 | 590.811.423,170€ | 17:35 11/09/26 |
|
| Elecnor | 31,600€ | 2,932% | 51.258 | 2.749,200m€ | 17:35 11/09/26 |
|
| Enagas | 16,430€ | -0,905% | 834.805 | 4.304,497m€ | 17:35 11/09/26 |
|
| Ence Energía | 2,474€ | -0,643% | 141.413 | 609.278.165,000€ | 17:35 11/09/26 |
|
| Endesa | 42,100€ | 0,119% | 551.603 | 43.857,446m€ | 17:35 11/09/26 |
|
| Ercros | 3,490€ | 0,000% | 36.591 | 277.966.044,960€ | 17:35 11/09/26 |
|
| Faes Farma | 4,455€ | -0,112% | 45.140 | 1.408,778m€ | 17:35 11/09/26 |
|
| FCC | 10,760€ | 0,186% | 3.236 | 5.089,416m€ | 17:35 11/09/26 |
|
| Ferrovial SE | 48,260€ | 0,689% | 703.658 | 35.208,342m€ | 17:35 11/09/26 |
|
| Fluidra | 18,120€ | -0,440% | 241.148 | 3.481,379m€ | 17:35 11/09/26 |
|
| GAM | 1,410€ | 0,356% | 7.659 | 133.397.429,460€ | 17:35 11/09/26 |
|
| Gestamp Automoción | 2,955€ | 0,170% | 259.940 | 1.700,645m€ | 17:35 11/09/26 |
|
| Global Dominion | 2,650€ | 0,761% | 106.845 | 400.521.055,650€ | 17:35 11/09/26 |
|
| Grenergy Renovables | 88,900€ | -0,781% | 37.236 | 2.540,738m€ | 17:35 11/09/26 |
|
| Grifols-A | 9,822€ | 0,041% | 709.301 | 4.185,447m€ | 17:35 11/09/26 |
|
| Grifols-B | 6,610€ | -0,751% | 68.343 | 1.728,020m€ | 17:35 11/09/26 |
|
| Grupo Emp. San José | 7,720€ | 1,847% | 24.047 | 502.001.360,760€ | 17:35 11/09/26 |
|
| Grupo Ezentis | 0,073€ | 1,389% | 468.193 | 58.537.728,297€ | 17:35 11/09/26 |
|
| IAG | 4,885€ | 1,644% | 2.987.435 | 22.528,006m€ | 17:35 11/09/26 |
|
| Iberdrola | 20,160€ | 0,699% | 6.525.176 | 134.530,533m€ | 17:35 11/09/26 |
|
| Iberpapel | 17,900€ | 0,840% | 1.945 | 197.360.010,000€ | 17:35 11/09/26 |
|
| Inditex | 54,020€ | -1,026% | 2.048.457 | 168.361,541m€ | 17:35 11/09/26 |
|
| Indra-A | 59,280€ | 2,703% | 741.513 | 10.472,073m€ | 17:35 11/09/26 |
|
| Inmob. Colonial | 5,080€ | 0,395% | 1.476.311 | 3.113,251m€ | 17:35 11/09/26 |
|
| Inmobiliaria Sur | 16,550€ | 0,000% | 164 | 308.972.463,050€ | 17:35 11/09/26 |
|
| INNOV SOLUT ECO | 0,565€ | 0,000% | 301 | 32.593.795,145€ | 17:35 11/09/26 |
|
| IZERTIS | 8,500€ | 2,410% | 8.669 | 302.123.847,000€ | 17:35 11/09/26 |
|
| Laboratorios Rovi | 57,350€ | -0,087% | 50.181 | 2.938,371m€ | 17:35 11/09/26 |
|
| LIBERTAS 7 | 2,990€ | 1,695% | 602 | 65.524.169,620€ | 17:35 11/09/26 |
|
| Lingotes Especiales | 5,760€ | 1,761% | 7.942 | 57.800.000,000€ | 17:35 11/09/26 |
|
| Logista | 35,120€ | -0,397% | 76.010 | 4.662,180m€ | 17:35 11/09/26 |
|
| Línea Directa | 1,296€ | 0,778% | 266.759 | 1.410,588m€ | 17:35 11/09/26 |
|
| Mapfre | 4,422€ | 1,236% | 1.306.344 | 13.617,785m€ | 17:35 11/09/26 |
|
| Melia Hotels | 9,800€ | -0,457% | 227.562 | 2.159,920m€ | 17:35 11/09/26 |
|
| Merlin Prop. | 13,120€ | 2,181% | 1.095.753 | 8.134,400m€ | 17:35 11/09/26 |
|
| Metrovacesa | 10,260€ | 0,195% | 69.555 | 1.556,199m€ | 17:35 11/09/26 |
|
| Miquel y Costas | 13,400€ | 0,000% | 6.173 | 498.750.000,000€ | 17:35 11/09/26 |
|
| Montebalito | 1,970€ | -1,500% | 4.028 | 63.040.000,000€ | 17:35 11/09/26 |
|
| Naturgy | 29,480€ | -0,136% | 987.326 | 28.584,215m€ | 17:35 11/09/26 |
|
| Naturhouse | 2,410€ | -0,823% | 19.676 | 144.600.000,000€ | 17:35 11/09/26 |
|
| Neinor Homes | 15,190€ | 1,267% | 224.325 | 1.501,724m€ | 17:35 11/09/26 |
|
| Nextil | 1,054€ | -0,940% | 1.412.020 | 487.564.931,496€ | 17:35 11/09/26 |
|
| Nicolas Correa | 9,880€ | -1,002% | 1.434 | 121.688.274,760€ | 17:35 11/09/26 |
|
| Nyesa valores | 0,004€ | 0,000% | 21.904.000 | 18.471.848,437€ | 17:35 11/09/26 |
|
| OHLA | 0,360€ | -1,425% | 7.626.559 | 497.758.932,545€ | 17:35 11/09/26 |
|
| Oryzon Genomics | 2,788€ | -0,286% | 96.414 | 235.118.034,200€ | 17:35 11/09/26 |
|
| Pescanova | 0,239€ | -2,049% | 34.577 | 6.868.314,602€ | 17:35 11/09/26 |
|
| PharmaMar | 76,500€ | -0,585% | 23.915 | 1.377,000m€ | 17:35 11/09/26 |
|
| Prim | 12,800€ | 0,000% | 4.184 | 218.068.198,400€ | 17:35 11/09/26 |
|
| Prisa-A | 2,770€ | -0,360% | 12.464 | 3.737,124m€ | 17:35 11/09/26 |
|
| Prosegur | 2,920€ | 2,098% | 188.953 | 1.591,478m€ | 17:35 11/09/26 |
|
| Prosegur Cash | 0,669€ | 1,672% | 189.506 | 985.594.540,803€ | 17:35 11/09/26 |
|
| Puig Brands B | 17,350€ | -0,630% | 260.680 | 3.033,121m€ | 17:35 11/09/26 |
|
| Realia Business | 1,005€ | 0,000% | 2.074 | 1.517,136m€ | 17:35 11/09/26 |
|
| Red Eléctrica | 14,800€ | -0,671% | 756.982 | 8.007,984m€ | 17:35 11/09/26 |
|
| Renta 4 Banco | 19,300€ | -0,259% | 351 | 785.378.817,900€ | 17:35 11/09/26 |
|
| Renta Corporación | 0,682€ | 0,587% | 26.157 | 22.561.518,546€ | 17:35 11/09/26 |
|
| Repsol | 28,920€ | 0,035% | 2.006.354 | 31.511,415m€ | 17:35 11/09/26 |
|
| Sacyr | 4,224€ | 0,812% | 2.553.887 | 3.403,615m€ | 17:35 11/09/26 |
|
| Solaria Energía | 18,410€ | 2,907% | 1.247.347 | 2.441,869m€ | 17:35 11/09/26 |
|
| SOLTEC POWR BR-UNTY | 0,820€ | 0,000% | 111.231 | 374.685.539,700€ | 17:35 11/09/26 |
|
| SQUIRREL MEDIA | 2,100€ | -2,326% | 8.972 | 201.502.644,000€ | 17:35 11/09/26 |
|
| Tab. Reig Jofre | 2,650€ | 0,758% | 3.014 | 219.641.017,950€ | 17:35 11/09/26 |
|
| Talgo | 2,520€ | -1,177% | 289.179 | 338.810.091,480€ | 17:35 11/09/26 |
|
| Telefónica | 3,653€ | 0,772% | 8.544.886 | 20.713,100m€ | 17:35 11/09/26 |
|
| Tubacex | 2,760€ | -2,301% | 391.944 | 349.275.932,760€ | 17:35 11/09/26 |
|
| Tubos Reunidos | 0,144€ | 0,000% | 1.115.886 | 25.119.111,694€ | 17:35 11/09/26 |
|
| Técnicas Reunidas | 25,680€ | 2,148% | 206.792 | 2.688,864m€ | 17:35 11/09/26 |
|
| Unicaja Banco | 3,648€ | 1,559% | 3.193.621 | 9.380,593m€ | 17:35 11/09/26 |
|
| Urbas Grupo Fin. | 0,002€ | 0,000% | 19.558.100 | 35.116.504,830€ | 17:35 11/09/26 |
|
| Vidrala | 87,200€ | -0,343% | 15.038 | 3.069,986m€ | 17:35 11/09/26 |
|
| Viscofan | 54,000€ | -2,527% | 126.779 | 2.484,000m€ | 17:35 11/09/26 |
|
| Vocento | 0,894€ | 3,954% | 55.696 | 111.141.850,242€ | 17:35 11/09/26 |
|
IBEX 35
19.838,500
178,700
0,909%