Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 126,900€ | -0,471% | 25.436 | 6.972,281m€ | 14:38 10/09/24 |
|
| Acciona Energía | 21,840€ | -1,087% | 146.152 | 7.131,770m€ | 14:44 10/09/24 |
|
| Acerinox | 8,960€ | -0,056% | 255.183 | 2.236,538m€ | 14:44 10/09/24 |
|
| ACS | 40,520€ | 0,546% | 74.930 | 11.007,849m€ | 14:44 10/09/24 |
|
| Adolfo Dominguez | 4,910€ | 1,029% | 3.981 | 45.545.690,280€ | 12:59 10/09/24 |
|
| Aedas Home | 24,900€ | 1,633% | 24.526 | 1.083,760m€ | 14:19 10/09/24 |
|
| Aena | 185,100€ | 0,054% | 22.731 | 27.780,000m€ | 14:43 10/09/24 |
|
| Airbus | 131,040€ | 0,862% | 3.170 | 103.836,699m€ | 14:36 10/09/24 |
|
| Airtificial | 0,125€ | -0,794% | 376.815 | 166.430.551,498€ | 14:24 10/09/24 |
|
| Alantra Partners | 7,880€ | -1,253% | 2.551 | 304.415.463,520€ | 13:49 10/09/24 |
|
| Almirall | 8,755€ | 1,272% | 67.033 | 1.864,649m€ | 14:41 10/09/24 |
|
| Amadeus-A | 62,800€ | 0,096% | 61.960 | 28.327,390m€ | 14:44 10/09/24 |
|
| Amper | 0,095€ | -0,732% | 439.017 | 142.182.988,040€ | 14:40 10/09/24 |
|
| Amrest | 5,300€ | -0,376% | 31 | 1.163,637m€ | 09:00 10/09/24 |
|
| Aperam | 23,240€ | -0,684% | 5.532 | 1.700,809m€ | 13:05 10/09/24 |
|
| Applus Services | 12,700€ | 0,316% | 3.448 | 1.639,241m€ | 11:45 10/09/24 |
|
| Arcelormittal | 19,960€ | -0,943% | 96.702 | 16.958,122m€ | 14:46 10/09/24 |
|
| Arima | 8,440€ | -0,237% | 3 | 239.943.933,440€ | 17:35 09/09/24 |
|
| Atresmedia | 4,600€ | 0,000% | 100.566 | 1.031,814m€ | 14:36 10/09/24 |
|
| ATRYS HEALTH | 3,230€ | -0,615% | 9.308 | 245.525.843,390€ | 13:41 10/09/24 |
|
| Audax Renovables | 1,850€ | -0,857% | 15.692 | 845.194.972,056€ | 14:30 10/09/24 |
|
| Azkoyen | 6,420€ | 1,262% | 16.456 | 156.969.000,000€ | 12:59 10/09/24 |
|
| Banco Sabadell | 1,829€ | 0,247% | 4.378.878 | 9.952,885m€ | 14:43 10/09/24 |
|
| Banco Santander | 4,332€ | -0,242% | 4.544.061 | 67.028,227m€ | 14:44 10/09/24 |
|
| Bankinter | 7,960€ | 0,000% | 607.178 | 7.138,795m€ | 14:44 10/09/24 |
|
| BBVA | 9,052€ | 0,199% | 1.660.067 | 52.077,047m€ | 14:43 10/09/24 |
|
| Berkeley energía | 0,200€ | -3,846% | 514.982 | 90.050.936,430€ | 14:37 10/09/24 |
|
| Biosearch | 2,195€ | 0,000% | 74.289 | - | 17:35 15/07/21 |
|
| Bodegas Riojanas | 3,900€ | -1,015% | 910 | 19.723.509,000€ | 11:30 10/09/24 |
|
| Borges | 2,860€ | 0,000% | 3.500 | 66.181.715,600€ | 12:00 10/09/24 |
|
| CAF | 33,350€ | 1,061% | 7.815 | 1.144,977m€ | 14:40 10/09/24 |
|
| Caixabank | 5,422€ | -0,111% | 1.858.892 | 39.334,891m€ | 14:44 10/09/24 |
|
| CAM | 1,340€ | 0,000% | - | 67.000.000,000€ | 17:35 09/09/24 |
|
| Cellnex | 35,860€ | 1,328% | 214.153 | 25.263,559m€ | 14:44 10/09/24 |
|
| Cevasa | 6,150€ | 0,000% | 202 | 139.522.800,000€ | 16:00 09/09/24 |
|
| CIE Automotive | 25,500€ | -2,111% | 35.830 | 3.079,052m€ | 14:44 10/09/24 |
|
| Cleop | 1,150€ | 0,000% | 6.500 | 17.000.165,950€ | 17:35 09/09/24 |
|
| Clínica Baviera | 32,700€ | 4,140% | 4.849 | 521.842.560,000€ | 14:43 10/09/24 |
|
| COCA-COLA EUPAC | 73,400€ | 0,136% | 445 | 3.335,910m€ | 11:47 10/09/24 |
|
| Corp. Financiera Alba | 49,800€ | 0,101% | 539 | 2.950,410m€ | 14:02 10/09/24 |
|
| Deoleo | 0,219€ | -1,794% | 168.198 | 111.500.000,892€ | 14:18 10/09/24 |
|
| DESA | 13,200€ | 0,000% | 20 | 23.246.288,000€ | 16:00 09/09/24 |
|
| Dia | 0,013€ | 0,000% | 1.145.031 | 760.658.496,435€ | 14:32 10/09/24 |
|
| Duro Felguera | 0,525€ | -1,130% | 22.745 | 116.169.979,832€ | 14:20 10/09/24 |
|
| Ebro Foods | 15,980€ | 0,251% | 9.246 | 2.461,846m€ | 14:44 10/09/24 |
|
| ECOENER | 3,780€ | 0,532% | 523 | 213.559.312,500€ | 14:35 10/09/24 |
|
| Edreams Odigeo | 6,650€ | 1,218% | 9.268 | 847.297.591,760€ | 14:20 10/09/24 |
|
| Elecnor | 17,960€ | -0,444% | 5.052 | 1.562,520m€ | 14:26 10/09/24 |
|
| Enagas | 14,120€ | -0,071% | 162.619 | 3.699,300m€ | 14:44 10/09/24 |
|
| Ence Energía | 2,914€ | 0,483% | 106.025 | 715.175.340,000€ | 14:16 10/09/24 |
|
| Endesa | 19,760€ | 1,307% | 455.018 | 20.846,829m€ | 14:44 10/09/24 |
|
| Ercros | 3,745€ | 0,000% | 12.479 | 342.428.565,255€ | 14:26 10/09/24 |
|
| Faes Farma | 3,695€ | 0,000% | 39.043 | 1.168,447m€ | 14:36 10/09/24 |
|
| FCC | 13,100€ | 0,769% | 8.039 | 5.958,904m€ | 14:32 10/09/24 |
|
| Ferrovial SE | 38,080€ | 0,000% | 258.241 | 27.851,482m€ | 14:43 10/09/24 |
|
| Fluidra | 21,800€ | 1,301% | 108.434 | 4.203,784m€ | 14:43 10/09/24 |
|
| GAM | 1,250€ | 0,000% | 3.312 | 118.260.132,500€ | 17:35 09/09/24 |
|
| Gestamp Automoción | 2,475€ | -1,980% | 446.722 | 1.433,031m€ | 14:43 10/09/24 |
|
| Global Dominion | 2,875€ | -1,033% | 81.001 | 438.306.060,900€ | 14:43 10/09/24 |
|
| Grenergy Renovables | 33,500€ | -1,615% | 6.661 | 1.025,499m€ | 14:03 10/09/24 |
|
| Grifols-A | 9,276€ | -0,237% | 345.679 | 3.938,292m€ | 14:43 10/09/24 |
|
| Grifols-B | 7,670€ | -1,032% | 52.965 | 1.993,366m€ | 14:41 10/09/24 |
|
| Grupo Catalana Occidente | 38,750€ | -0,641% | 2.509 | 4.632,000m€ | 14:11 10/09/24 |
|
| Grupo Emp. San José | 4,310€ | 0,701% | 34.978 | 282.213.200,220€ | 14:34 10/09/24 |
|
| Grupo Ezentis | 0,144€ | -2,041% | 2.673.654 | 68.337.669,400€ | 14:39 10/09/24 |
|
| IAG | 2,272€ | 0,309% | 6.967.155 | 11.275,308m€ | 14:44 10/09/24 |
|
| Iberdrola | 13,370€ | 0,300% | 2.517.176 | 84.962,751m€ | 14:43 10/09/24 |
|
| Iberpapel | 17,550€ | 0,000% | 2.350 | 195.167.121,000€ | 14:24 10/09/24 |
|
| Inditex | 46,800€ | 0,537% | 389.126 | 146.139,812m€ | 14:45 10/09/24 |
|
| Indra-A | 16,690€ | 0,664% | 182.710 | 2.948,362m€ | 14:44 10/09/24 |
|
| Inmob. Colonial | 6,130€ | 1,658% | 410.136 | 3.836,213m€ | 14:42 10/09/24 |
|
| Inmobiliaria Sur | 8,350€ | -0,595% | 1.000 | 155.886.408,850€ | 11:08 10/09/24 |
|
| INNOV SOLUT ECO | 0,565€ | 0,000% | 301 | 32.593.795,145€ | 17:35 09/09/24 |
|
| Laboratorios Rovi | 78,900€ | -4,073% | 206.594 | 4.229,465m€ | 14:44 10/09/24 |
|
| Lar España | 8,150€ | 0,493% | 7.851 | 682.097.697,350€ | 12:51 10/09/24 |
|
| Liberbank | 0,283€ | 1,724% | 8.566.249 | 831.173.921,163€ | 17:38 30/07/21 |
|
| LIBERTAS 7 | 1,290€ | 2,381% | 1.300 | 28.269.625,020€ | 16:00 09/09/24 |
|
| Lingotes Especiales | 7,300€ | -2,145% | 1.029 | 73.000.000,000€ | 10:35 10/09/24 |
|
| Logista | 27,800€ | 0,361% | 85.149 | 3.695,760m€ | 14:42 10/09/24 |
|
| Línea Directa | 1,088€ | -0,730% | 57.595 | 1.182,021m€ | 14:42 10/09/24 |
|
| Mapfre | 2,258€ | -0,089% | 341.844 | 6.959,790m€ | 14:40 10/09/24 |
|
| Melia Hotels | 6,475€ | 0,388% | 74.654 | 1.422,682m€ | 14:46 10/09/24 |
|
| Merlin Prop. | 11,530€ | 0,523% | 402.426 | 6.494,111m€ | 14:43 10/09/24 |
|
| Metrovacesa | 8,440€ | 0,836% | 18.572 | 1.286,215m€ | 14:44 10/09/24 |
|
| Miquel y Costas | 12,350€ | -1,200% | 1.104 | 494.000.000,000€ | 13:27 10/09/24 |
|
| Montebalito | 1,320€ | -2,941% | 500 | 41.600.000,000€ | 17:35 09/09/24 |
|
| Naturgy | 22,980€ | 0,525% | 179.292 | 22.301,117m€ | 14:46 10/09/24 |
|
| Naturhouse | 1,740€ | -1,136% | 37.880 | 104.400.000,000€ | 14:11 10/09/24 |
|
| Neinor Homes | 13,940€ | -0,286% | 57.388 | 1.043,565m€ | 14:40 10/09/24 |
|
| Nextil | 0,299€ | -0,993% | 25.697 | 102.176.831,391€ | 14:41 10/09/24 |
|
| NH Hotel Group | 4,050€ | -0,978% | 13.612 | 1.764,770m€ | 14:00 10/09/24 |
|
| Nicolas Correa | 6,900€ | -2,542% | 1.300 | 84.984.726,300€ | 13:01 10/09/24 |
|
| Nyesa valores | 0,007€ | -2,941% | 10.368.100 | 6.571.542,707€ | 13:53 10/09/24 |
|
| OHLA | 0,302€ | 0,399% | 698.301 | 178.519.624,066€ | 14:43 10/09/24 |
|
| Oryzon Genomics | 1,924€ | 1,370% | 125.130 | 123.639.275,416€ | 14:43 10/09/24 |
|
| Pescanova | 0,340€ | -1,449% | 13.070 | 9.770.824,120€ | 14:10 10/09/24 |
|
| PharmaMar | 42,100€ | 1,544% | 21.504 | 768.336.407,020€ | 14:37 10/09/24 |
|
| Prim | 10,850€ | 0,000% | 329 | 184.846.871,300€ | 13:31 10/09/24 |
|
| Prisa-A | 0,339€ | 0,594% | 36 | 368.278.478,427€ | 11:29 10/09/24 |
|
| Prosegur | 1,770€ | 0,454% | 41.116 | 963.607.499,088€ | 14:17 10/09/24 |
|
| Prosegur Cash | 0,531€ | -0,562% | 7.736 | 788.489.061,597€ | 14:39 10/09/24 |
|
| Quabit Inmob. | 0,400€ | -1,480% | 556.374 | - | 17:35 24/05/21 |
|
| Realia Business | 1,160€ | -2,929% | 329.352 | 967.913.523,640€ | 14:42 10/09/24 |
|
| Red Eléctrica | 17,530€ | 0,401% | 173.363 | 9.458,078m€ | 14:45 10/09/24 |
|
| Renta 4 Banco | 10,600€ | 0,000% | 1.337 | 431.347.951,800€ | 11:55 10/09/24 |
|
| Renta Corporación | 0,730€ | 0,000% | 26.078 | 23.942.836,008€ | 14:25 10/09/24 |
|
| Repsol | 11,730€ | -0,677% | 1.298.294 | 13.816,743m€ | 14:43 10/09/24 |
|
| Sacyr | 3,114€ | -0,448% | 895.887 | 2.376,810m€ | 14:40 10/09/24 |
|
| Solaria Energía | 11,500€ | -1,033% | 172.942 | 1.426,939m€ | 14:44 10/09/24 |
|
| Solarpack Corp. | 26,450€ | 0,000% | 3.957 | - | 17:35 09/12/21 |
|
| SOLTEC POWR BR-UNTY | 1,966€ | 0,102% | 44.280 | 187.410.021,680€ | 14:32 10/09/24 |
|
| SQUIRREL MEDIA | 1,520€ | -3,185% | 1.500 | 137.816.604,880€ | 11:32 10/09/24 |
|
| Tab. Reig Jofre | 2,740€ | -0,364% | 3.796 | 221.654.365,960€ | 13:17 10/09/24 |
|
| Talgo | 3,470€ | -0,857% | 140.095 | 429.794.942,580€ | 14:42 10/09/24 |
|
| TELEF RTS 15.06.21 | 0,203€ | -1,791% | 14.332.776 | - | 17:38 15/06/21 |
|
| Telefónica | 4,203€ | -0,048% | 1.429.374 | 23.831,689m€ | 14:43 10/09/24 |
|
| Tubacex | 2,710€ | -0,184% | 94.926 | 341.682.977,700€ | 14:19 10/09/24 |
|
| Tubos Reunidos | 0,598€ | -1,806% | 406.294 | 103.935.128,360€ | 14:28 10/09/24 |
|
| Técnicas Reunidas | 10,690€ | -0,558% | 36.700 | 1.122,454m€ | 14:31 10/09/24 |
|
| Unicaja Banco | 1,155€ | -0,773% | 1.976.112 | 3.063,678m€ | 14:44 10/09/24 |
|
| Urbas Grupo Fin. | 0,004€ | 0,000% | 25.920.840 | 54.922.166,775€ | 12:35 10/09/24 |
|
| Vidrala | 96,500€ | 1,153% | 17.286 | 3.113,391m€ | 14:41 10/09/24 |
|
| Viscofan | 62,800€ | 1,454% | 15.778 | 2.915,550m€ | 14:40 10/09/24 |
|
| Vocento | 0,690€ | -3,361% | 5.483 | 85.780.622,670€ | 13:49 10/09/24 |
|
| Zardoya Otis | 7,060€ | 0,000% | 139.344 | - | 17:35 21/04/22 |
|
IBEX 35
11.291,400
18,600
0,165%