Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 117,400€ | 0,000% | 44.169 | 6.440,171m€ | 17:35 05/12/24 |
|
| Acciona Energía | 19,510€ | -1,065% | 238.635 | 6.336,103m€ | 17:35 05/12/24 |
|
| Acerinox | 9,920€ | 2,479% | 1.401.113 | 2.473,407m€ | 17:35 05/12/24 |
|
| ACS | 48,020€ | 2,127% | 296.316 | 13.045,334m€ | 17:35 05/12/24 |
|
| Adolfo Dominguez | 5,000€ | -1,400% | 328 | 45.731.212,440€ | 17:35 05/12/24 |
|
| Aedas Home | 25,500€ | 0,197% | 36.161 | 1.114,350m€ | 17:35 05/12/24 |
|
| Aena | 205,200€ | -2,472% | 295.198 | 30.780,000m€ | 17:35 05/12/24 |
|
| Airbus | 152,240€ | -1,092% | 6.046 | 120.617,268m€ | 17:35 05/12/24 |
|
| Airtificial | 0,091€ | -1,087% | 2.610.004 | 121.355.610,467€ | 17:35 05/12/24 |
|
| Alantra Partners | 8,000€ | 0,498% | 5.421 | 312.141.744,320€ | 17:35 05/12/24 |
|
| Almirall | 8,530€ | -0,409% | 140.025 | 1.820,888m€ | 17:35 05/12/24 |
|
| Amadeus-A | 70,040€ | 1,773% | 576.082 | 31.552,964m€ | 17:35 05/12/24 |
|
| Amper | 0,107€ | 2,500% | 3.621.805 | 159.544.279,211€ | 17:35 05/12/24 |
|
| Amrest | 5,000€ | 0,000% | 1.940 | 1.025,318m€ | 17:35 05/12/24 |
|
| Aperam | 26,800€ | 2,910% | 267 | 1.961,346m€ | 17:35 05/12/24 |
|
| Arcelormittal | 24,040€ | 1,778% | 132.593 | 20.501,547m€ | 17:35 05/12/24 |
|
| Arima | 8,300€ | 0,000% | 24 | 216.178.069,120€ | 17:35 05/12/24 |
|
| Atresmedia | 4,695€ | 1,623% | 380.320 | 1.054,269m€ | 17:35 05/12/24 |
|
| ATRYS HEALTH | 3,070€ | 0,000% | 21.677 | 233.363.572,510€ | 17:35 05/12/24 |
|
| Audax Renovables | 1,644€ | -0,122% | 77.841 | 745.440.200,676€ | 17:35 05/12/24 |
|
| Azkoyen | 6,220€ | -0,955% | 6.659 | 151.590.000,000€ | 17:35 05/12/24 |
|
| Banco Sabadell | 1,925€ | 4,421% | 21.892.087 | 10.472,426m€ | 17:35 05/12/24 |
|
| Banco Santander | 4,680€ | 4,581% | 43.780.376 | 72.513,200m€ | 17:35 05/12/24 |
|
| Bankinter | 7,796€ | 2,633% | 2.302.741 | 7.007,561m€ | 17:35 05/12/24 |
|
| BBVA | 9,632€ | 4,220% | 12.935.146 | 55.511,966m€ | 17:35 05/12/24 |
|
| Berkeley energía | 0,212€ | -0,935% | 313.847 | 94.286.005,223€ | 17:35 05/12/24 |
|
| Biosearch | 2,195€ | 0,000% | 74.289 | - | 17:35 15/07/21 |
|
| Bodegas Riojanas | 3,320€ | 3,615% | 25 | 16.587.976,800€ | 17:35 05/12/24 |
|
| Borges | 2,940€ | 0,685% | 202 | 68.032.952,400€ | 16:00 05/12/24 |
|
| CAF | 33,750€ | 0,000% | 28.544 | 1.156,975m€ | 17:35 05/12/24 |
|
| Caixabank | 5,398€ | 3,608% | 9.824.432 | 39.233,137m€ | 17:35 05/12/24 |
|
| CAM | 1,340€ | 0,000% | - | 67.000.000,000€ | 17:35 05/12/24 |
|
| Cellnex | 34,210€ | 2,640% | 1.328.254 | 24.168,523m€ | 17:35 05/12/24 |
|
| Cevasa | 7,400€ | 0,000% | 100 | 162.776.600,000€ | 16:00 05/12/24 |
|
| CIE Automotive | 25,600€ | 2,811% | 30.034 | 3.067,072m€ | 17:35 05/12/24 |
|
| Cleop | 1,150€ | 0,000% | 6.500 | 17.000.165,950€ | 17:35 05/12/24 |
|
| Clínica Baviera | 33,800€ | -0,295% | 888 | 551.196.204,000€ | 17:35 05/12/24 |
|
| COCA-COLA EUPAC | 74,000€ | -0,270% | 58 | 33.695,230m€ | 17:35 05/12/24 |
|
| Corp. Financiera Alba | 48,000€ | 0,946% | 3.707 | 2.843,768m€ | 17:35 05/12/24 |
|
| Deoleo | 0,204€ | -0,971% | 181.857 | 102.000.000,816€ | 17:35 05/12/24 |
|
| DESA | 15,000€ | 0,000% | 230 | 26.822.640,000€ | 16:00 05/12/24 |
|
| Dia | 0,014€ | -0,735% | 20.232.573 | 783.884.710,067€ | 17:35 05/12/24 |
|
| Duro Felguera | 0,504€ | 0,000% | 672.532 | 89.945.040,355€ | 17:35 05/12/24 |
|
| Ebro Foods | 16,020€ | 0,125% | 25.168 | 2.464,924m€ | 17:35 05/12/24 |
|
| ECOENER | 4,300€ | 0,461% | 2.552 | 244.881.345,000€ | 17:35 05/12/24 |
|
| Edreams Odigeo | 7,560€ | 2,717% | 153.048 | 964.694.246,040€ | 17:35 05/12/24 |
|
| Elecnor | 21,150€ | 2,174% | 77.823 | 1.840,050m€ | 17:35 05/12/24 |
|
| Enagas | 13,100€ | 1,315% | 1.065.025 | 3.432,070m€ | 17:35 05/12/24 |
|
| Ence Energía | 2,786€ | 2,051% | 491.033 | 686.115.185,000€ | 17:35 05/12/24 |
|
| Endesa | 21,470€ | 1,131% | 1.055.486 | 22.731,408m€ | 17:35 05/12/24 |
|
| Ercros | 3,540€ | 0,283% | 39.126 | 323.684.144,460€ | 17:35 05/12/24 |
|
| Faes Farma | 3,505€ | -1,821% | 321.551 | 1.108,365m€ | 17:35 05/12/24 |
|
| FCC | 9,230€ | -1,072% | 12.566 | 4.198,525m€ | 17:35 05/12/24 |
|
| Ferrovial SE | 41,000€ | 0,886% | 813.257 | 30.018,685m€ | 17:35 05/12/24 |
|
| Fluidra | 25,120€ | -0,318% | 239.393 | 4.826,282m€ | 17:35 05/12/24 |
|
| GAM | 1,310€ | -2,963% | 47.428 | 123.936.618,860€ | 17:35 05/12/24 |
|
| Gestamp Automoción | 2,465€ | 3,138% | 1.067.321 | 1.418,643m€ | 17:35 05/12/24 |
|
| Global Dominion | 2,820€ | 1,439% | 112.598 | 426.214.859,220€ | 17:35 05/12/24 |
|
| Grenergy Renovables | 28,150€ | -1,228% | 33.351 | 824.632.518,200€ | 17:35 05/12/24 |
|
| Grifols-A | 8,736€ | 1,228% | 1.717.383 | 3.722,670m€ | 17:35 05/12/24 |
|
| Grifols-B | 6,850€ | 0,293% | 134.733 | 1.790,762m€ | 17:35 05/12/24 |
|
| Grupo Catalana Occidente | 37,850€ | 1,475% | 15.778 | 4.542,000m€ | 17:35 05/12/24 |
|
| Grupo Emp. San José | 4,600€ | -0,433% | 32.711 | 299.119.981,800€ | 17:35 05/12/24 |
|
| Grupo Ezentis | 0,112€ | -0,885% | 1.354.715 | 54.621.148,960€ | 17:35 05/12/24 |
|
| IAG | 3,410€ | 2,711% | 12.026.253 | 16.952,733m€ | 17:35 05/12/24 |
|
| Iberdrola | 13,510€ | 0,746% | 4.580.760 | 85.981,031m€ | 17:35 05/12/24 |
|
| Iberpapel | 18,750€ | 1,067% | 1.734 | 205.583.343,750€ | 17:35 05/12/24 |
|
| Inditex | 55,780€ | -0,357% | 1.816.368 | 173.846,849m€ | 17:35 05/12/24 |
|
| Indra-A | 17,190€ | 0,821% | 377.789 | 3.036,689m€ | 17:35 05/12/24 |
|
| Inmob. Colonial | 5,375€ | 0,561% | 865.293 | 3.371,978m€ | 17:35 05/12/24 |
|
| Inmobiliaria Sur | 9,200€ | 3,352% | 3.748 | 160.553.666,600€ | 17:35 05/12/24 |
|
| INNOV SOLUT ECO | 0,565€ | 0,000% | 301 | 32.593.795,145€ | 17:35 05/12/24 |
|
| Laboratorios Rovi | 63,750€ | 0,791% | 52.030 | 3.266,280m€ | 17:35 05/12/24 |
|
| Lar España | 8,250€ | 0,000% | 88.805 | 690.466.994,250€ | 17:35 05/12/24 |
|
| LIBERTAS 7 | 1,670€ | -7,222% | 45.069 | 35.063.100,800€ | 17:35 05/12/24 |
|
| Lingotes Especiales | 6,520€ | -1,807% | 2.435 | 64.800.000,000€ | 17:35 05/12/24 |
|
| Logista | 30,160€ | 1,072% | 154.344 | 4.003,740m€ | 17:35 05/12/24 |
|
| Línea Directa | 1,112€ | 0,000% | 472.938 | 1.210,320m€ | 17:35 05/12/24 |
|
| Mapfre | 2,550€ | 2,657% | 2.440.917 | 7.852,861m€ | 17:35 05/12/24 |
|
| Melia Hotels | 7,200€ | 4,804% | 441.782 | 1.586,880m€ | 17:35 05/12/24 |
|
| Merlin Prop. | 10,430€ | -0,761% | 624.294 | 5.879,651m€ | 17:35 05/12/24 |
|
| Metrovacesa | 8,730€ | -1,800% | 61.270 | 1.324,134m€ | 17:35 05/12/24 |
|
| Miquel y Costas | 12,200€ | -1,210% | 2.860 | 484.000.000,000€ | 17:35 05/12/24 |
|
| Montebalito | 1,300€ | -3,704% | 3.000 | 41.600.000,000€ | 17:35 05/12/24 |
|
| Naturgy | 23,500€ | 0,342% | 174.831 | 22.785,924m€ | 17:35 05/12/24 |
|
| Naturhouse | 1,690€ | -0,295% | 10.303 | 101.400.000,000€ | 17:35 05/12/24 |
|
| Neinor Homes | 15,440€ | 1,180% | 111.260 | 1.157,518m€ | 17:35 05/12/24 |
|
| Nextil | 0,313€ | -0,949% | 543.519 | 106.361.548,035€ | 17:35 05/12/24 |
|
| NH Hotel Group | 4,460€ | 1,595% | 24.563 | 1.943,426m€ | 17:35 05/12/24 |
|
| Nicolas Correa | 7,300€ | 0,000% | 493 | 88.187.049,320€ | 17:35 05/12/24 |
|
| Nyesa valores | 0,010€ | 2,041% | 8.320.200 | 9.558.607,574€ | 17:35 05/12/24 |
|
| OHLA | 0,308€ | -0,259% | 2.271.931 | 182.066.371,564€ | 17:35 05/12/24 |
|
| Oryzon Genomics | 1,528€ | 0,131% | 103.830 | 99.330.312,640€ | 17:35 05/12/24 |
|
| Pescanova | 0,346€ | 0,290% | 76.982 | 9.943.250,428€ | 17:35 05/12/24 |
|
| PharmaMar | 74,800€ | 1,838% | 111.533 | 1.363,023m€ | 17:35 05/12/24 |
|
| Prim | 10,200€ | 3,870% | 5.059 | 167.980.659,080€ | 17:35 05/12/24 |
|
| Prisa-A | 0,342€ | -1,441% | 54.411 | 363.937.364,655€ | 17:35 05/12/24 |
|
| Prosegur | 1,744€ | -2,023% | 399.433 | 931.995.940,860€ | 17:35 05/12/24 |
|
| Prosegur Cash | 0,535€ | -3,430% | 373.888 | 794.428.715,545€ | 17:35 05/12/24 |
|
| Puig Brands B | 19,680€ | -1,796% | 243.109 | 3.440,451m€ | 17:35 05/12/24 |
|
| Quabit Inmob. | 0,400€ | -1,480% | 556.374 | - | 17:35 24/05/21 |
|
| Realia Business | 1,005€ | -0,495% | 13.146 | 824.367.026,490€ | 17:35 05/12/24 |
|
| Red Eléctrica | 17,100€ | 1,004% | 624.220 | 9.252,468m€ | 17:35 05/12/24 |
|
| Renta 4 Banco | 12,800€ | 0,787% | 1.625 | 504.595.717,200€ | 17:35 05/12/24 |
|
| Renta Corporación | 0,702€ | 0,000% | 13.035 | 22.429.964,502€ | 17:35 05/12/24 |
|
| Repsol | 11,335€ | -0,961% | 4.758.229 | 13.119,084m€ | 17:35 05/12/24 |
|
| Sacyr | 3,170€ | 0,763% | 2.202.361 | 2.472,304m€ | 17:35 05/12/24 |
|
| Solaria Energía | 8,775€ | -2,931% | 678.679 | 1.096,444m€ | 17:35 05/12/24 |
|
| Solarpack Corp. | 26,450€ | 0,000% | 3.957 | - | 17:35 09/12/21 |
|
| SOLTEC POWR BR-UNTY | 1,598€ | 0,000% | 940.349 | 152.796.538,084€ | 17:35 05/12/24 |
|
| SQUIRREL MEDIA | 1,300€ | -0,383% | 3.066 | 117.869.464,700€ | 17:35 05/12/24 |
|
| Tab. Reig Jofre | 2,750€ | 2,583% | 19.872 | 220.845.408,420€ | 17:35 05/12/24 |
|
| Talgo | 3,570€ | -1,108% | 211.676 | 442.180.963,980€ | 17:35 05/12/24 |
|
| TELEF RTS 15.06.21 | 0,203€ | -1,791% | 14.332.776 | - | 17:38 15/06/21 |
|
| Telefónica | 4,338€ | 0,860% | 6.386.562 | 24.597,161m€ | 17:35 05/12/24 |
|
| Tubacex | 3,660€ | 6,861% | 1.128.976 | 463.170.258,660€ | 17:35 05/12/24 |
|
| Tubos Reunidos | 0,536€ | 2,682% | 759.823 | 93.628.955,968€ | 17:35 05/12/24 |
|
| Técnicas Reunidas | 11,750€ | 2,352% | 413.255 | 1.230,302m€ | 17:35 05/12/24 |
|
| Unicaja Banco | 1,314€ | 3,546% | 5.942.514 | 3.378,865m€ | 17:35 05/12/24 |
|
| Urbas Grupo Fin. | 0,003€ | -3,333% | 44.049.095 | 46.289.938,185€ | 17:35 05/12/24 |
|
| Vidrala | 95,900€ | 1,054% | 19.242 | 3.062,386m€ | 17:35 05/12/24 |
|
| Viscofan | 61,700€ | 0,162% | 40.470 | 2.869,050m€ | 17:35 05/12/24 |
|
| Vocento | 0,630€ | 0,000% | 14.554 | 76.332.322,202€ | 17:35 05/12/24 |
|
| Zardoya Otis | 7,060€ | 0,000% | 139.344 | - | 17:35 21/04/22 |
|
IBEX 35
12.118,700
187,100
1,568%