Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 242,000€ | 0,666% | 81.795 | 13.275,310m€ | 17:35 16/04/26 |
|
| Acciona Energía | 22,100€ | -1,074% | 264.994 | 7.177,236m€ | 17:35 16/04/26 |
|
| Acerinox | 13,070€ | -0,759% | 1.035.626 | 3.258,813m€ | 17:35 16/04/26 |
|
| ACS | 122,100€ | -0,327% | 534.357 | 33.170,247m€ | 17:35 16/04/26 |
|
| Adolfo Dominguez | 5,150€ | 0,000% | 43 | 47.771.956,200€ | 17:35 16/04/26 |
|
| Aedas Home | 23,100€ | 0,873% | 5.866 | 1.009,470m€ | 17:35 16/04/26 |
|
| Aena | 26,040€ | -1,736% | 2.564.170 | 39.060,000m€ | 17:35 16/04/26 |
|
| Airbus | 171,120€ | -0,326% | 11.372 | 135.575,584m€ | 17:35 16/04/26 |
|
| Airtificial | 0,087€ | -1,364% | 624.504 | 135.047.012,601€ | 17:35 16/04/26 |
|
| Alantra Partners | 10,300€ | -1,905% | 71.357 | 397.903.461,200€ | 17:35 16/04/26 |
|
| Almirall | 12,680€ | -3,058% | 184.977 | 2.723,476m€ | 17:35 16/04/26 |
|
| Amadeus-A | 52,440€ | 1,471% | 1.185.813 | 23.624,178m€ | 17:35 16/04/26 |
|
| Amper | 0,184€ | -1,286% | 18.066.760 | 419.262.056,825€ | 17:35 16/04/26 |
|
| Amrest | 2,700€ | 1,119% | 12.376 | 592.796.294,100€ | 17:35 16/04/26 |
|
| Aperam | 42,160€ | -2,221% | 883 | 2.963,975m€ | 17:35 16/04/26 |
|
| Arcelormittal | 51,000€ | -2,411% | 347.888 | 39.525,000m€ | 17:35 16/04/26 |
|
| ARTCH LAN ELKRT | 28,100€ | 0,357% | 15.105 | 1.604,342m€ | 17:35 16/04/26 |
|
| Atresmedia | 5,090€ | 1,193% | 283.692 | 1.142,967m€ | 17:35 16/04/26 |
|
| ATRYS HEALTH | 3,040€ | 1,503% | 101.824 | 231.083.146,720€ | 17:35 16/04/26 |
|
| Audax Renovables | 1,426€ | 1,567% | 639.957 | 646.592.290,854€ | 17:35 16/04/26 |
|
| Azkoyen | 9,680€ | -1,023% | 14.537 | 236.676.000,000€ | 17:35 16/04/26 |
|
| Banco Sabadell | 3,264€ | -1,598% | 17.797.039 | 16.397,284m€ | 17:35 16/04/26 |
|
| Banco Santander | 10,526€ | -1,183% | 30.823.999 | 154.619,777m€ | 17:35 16/04/26 |
|
| Bankinter | 14,755€ | -0,873% | 1.890.518 | 13.262,770m€ | 17:35 16/04/26 |
|
| BBVA | 19,570€ | -0,937% | 12.757.920 | 110.257,486m€ | 17:35 16/04/26 |
|
| Berkeley energía | 0,254€ | 0,396% | 4.178.624 | 113.135.311,751€ | 17:35 16/04/26 |
|
| Bodegas Riojanas | 2,040€ | -2,857% | 3.593 | 10.316.912,400€ | 17:35 16/04/26 |
|
| CAF | 60,800€ | 0,000% | 12.047 | 2.084,270m€ | 17:35 16/04/26 |
|
| Caixabank | 10,655€ | -1,888% | 9.753.483 | 74.846,268m€ | 17:35 16/04/26 |
|
| CAM | 1,340€ | 0,000% | - | 67.000.000,000€ | 17:35 16/04/26 |
|
| Cellnex | 29,640€ | -0,269% | 1.653.094 | 20.226,661m€ | 17:35 16/04/26 |
|
| Cevasa | 8,500€ | 0,000% | 49 | 193.006.540,000€ | 16:00 16/04/26 |
|
| CIE Automotive | 28,250€ | -1,051% | 59.774 | 3.384,561m€ | 17:35 16/04/26 |
|
| Cleop | 1,150€ | 0,000% | 6.500 | 17.000.165,950€ | 17:35 16/04/26 |
|
| Clínica Baviera | 52,000€ | -0,379% | 1.186 | 857.778.708,000€ | 17:35 16/04/26 |
|
| COCA-COLA EUPAC | 82,300€ | 1,474% | 1.828 | 36.758,894m€ | 17:35 16/04/26 |
|
| Deoleo | 0,329€ | 2,174% | 1.872.610 | 164.500.001,316€ | 17:35 16/04/26 |
|
| DESA | 20,800€ | 0,000% | 150 | 33.975.344,000€ | 16:00 16/04/26 |
|
| Dia | 42,350€ | 1,925% | 62.873 | 2.458,794m€ | 17:35 16/04/26 |
|
| Duro Felguera | 0,174€ | 1,395% | 117.220 | 37.798.590,453€ | 17:35 16/04/26 |
|
| Ebro Foods | 18,460€ | -0,108% | 36.012 | 2.840,355m€ | 17:35 16/04/26 |
|
| ECOENER | 4,690€ | -0,213% | 37.607 | 267.091.513,500€ | 17:35 16/04/26 |
|
| Edreams Odigeo | 3,605€ | 3,295% | 1.261.000 | 460.016.237,695€ | 17:35 16/04/26 |
|
| Elecnor | 36,150€ | 0,277% | 160.788 | 3.145,050m€ | 17:35 16/04/26 |
|
| Enagas | 16,780€ | -2,157% | 1.819.022 | 4.396,193m€ | 17:35 16/04/26 |
|
| Ence Energía | 2,358€ | 1,550% | 629.787 | 580.710.555,000€ | 17:35 16/04/26 |
|
| Endesa | 36,820€ | -0,460% | 819.031 | 38.357,034m€ | 17:35 16/04/26 |
|
| Ercros | 3,410€ | 0,000% | 41.515 | 311.797.438,590€ | 17:35 16/04/26 |
|
| Faes Farma | 4,895€ | -0,407% | 152.589 | 1.547,916m€ | 17:35 16/04/26 |
|
| FCC | 11,500€ | 1,950% | 14.943 | 5.439,431m€ | 17:35 16/04/26 |
|
| Ferrovial SE | 59,880€ | -0,465% | 996.569 | 43.685,776m€ | 17:35 16/04/26 |
|
| Fluidra | 20,920€ | 1,652% | 414.996 | 4.019,340m€ | 17:35 16/04/26 |
|
| GAM | 1,500€ | -1,974% | 13.428 | 140.966.077,940€ | 17:35 16/04/26 |
|
| Gestamp Automoción | 3,115€ | -0,160% | 616.917 | 1.792,727m€ | 17:35 16/04/26 |
|
| Global Dominion | 3,350€ | 0,000% | 218.929 | 506.319.070,350€ | 17:35 16/04/26 |
|
| Grenergy Renovables | 119,200€ | -5,845% | 92.707 | 3.406,704m€ | 17:35 16/04/26 |
|
| Grifols-A | 9,464€ | 0,233% | 2.540.299 | 4.032,892m€ | 17:35 16/04/26 |
|
| Grifols-B | 7,320€ | -0,678% | 98.259 | 1.913,632m€ | 17:35 16/04/26 |
|
| Grupo Emp. San José | 8,590€ | 0,468% | 40.205 | 558.574.052,970€ | 17:35 16/04/26 |
|
| Grupo Ezentis | 0,075€ | -1,181% | 2.246.979 | 45.276.545,519€ | 17:35 16/04/26 |
|
| IAG | 4,444€ | -1,899% | 12.433.748 | 21.007,682m€ | 17:35 16/04/26 |
|
| Iberdrola | 19,860€ | -0,151% | 10.859.155 | 134.210,814m€ | 17:35 16/04/26 |
|
| Iberpapel | 20,400€ | -0,966% | 1.599 | 223.674.678,000€ | 17:35 16/04/26 |
|
| Inditex | 53,100€ | 0,530% | 2.198.551 | 165.494,221m€ | 17:35 16/04/26 |
|
| Indra-A | 53,860€ | 1,051% | 1.264.146 | 9.514,606m€ | 17:35 16/04/26 |
|
| Inmob. Colonial | 5,490€ | -0,363% | 1.451.672 | 3.444,122m€ | 17:35 16/04/26 |
|
| Inmobiliaria Sur | 16,550€ | -1,488% | 2.427 | 308.972.463,050€ | 17:35 16/04/26 |
|
| INNOV SOLUT ECO | 0,565€ | 0,000% | 301 | 32.593.795,145€ | 17:35 16/04/26 |
|
| IZERTIS | 9,020€ | 7,637% | 95.483 | 315.130.937,220€ | 17:35 16/04/26 |
|
| Laboratorios Rovi | 84,250€ | -0,414% | 127.516 | 4.316,613m€ | 17:35 16/04/26 |
|
| LIBERTAS 7 | 3,350€ | 0,601% | 2.511 | 73.413.367,300€ | 17:35 16/04/26 |
|
| Lingotes Especiales | 5,380€ | 0,749% | 612 | 53.800.000,000€ | 17:35 16/04/26 |
|
| Logista | 32,600€ | 0,000% | 262.653 | 4.327,650m€ | 17:35 16/04/26 |
|
| Línea Directa | 1,286€ | 0,942% | 1.754.103 | 1.399,704m€ | 17:35 16/04/26 |
|
| Mapfre | 4,182€ | -0,096% | 3.425.938 | 12.878,692m€ | 17:35 16/04/26 |
|
| Melia Hotels | 11,450€ | 0,263% | 670.528 | 2.523,580m€ | 17:35 16/04/26 |
|
| Merlin Prop. | 15,080€ | -0,920% | 1.513.494 | 9.349,600m€ | 17:35 16/04/26 |
|
| Metrovacesa | 12,420€ | -0,161% | 100.210 | 1.883,820m€ | 17:35 16/04/26 |
|
| Miquel y Costas | 14,000€ | 0,353% | 6.917 | 568.000.000,000€ | 17:35 16/04/26 |
|
| Montebalito | 1,810€ | 0,000% | 960 | 57.920.000,000€ | 17:35 16/04/26 |
|
| Naturgy | 27,000€ | 0,074% | 1.466.143 | 26.179,573m€ | 17:35 16/04/26 |
|
| Naturhouse | 2,580€ | 0,778% | 25.123 | 155.400.000,000€ | 17:35 16/04/26 |
|
| Neinor Homes | 16,730€ | 0,420% | 277.240 | 1.653,973m€ | 17:35 16/04/26 |
|
| Nextil | 0,844€ | 1,078% | 854.555 | 363.515.469,852€ | 17:35 16/04/26 |
|
| Nicolas Correa | 10,200€ | -2,857% | 5.161 | 125.629.595,400€ | 17:35 16/04/26 |
|
| Nyesa valores | 0,005€ | -3,704% | 92.457.160 | 21.186.361,929€ | 17:35 16/04/26 |
|
| OHLA | 0,492€ | 1,778% | 12.400.646 | 681.202.052,210€ | 17:35 16/04/26 |
|
| Oryzon Genomics | 2,866€ | -0,486% | 187.972 | 228.958.162,530€ | 17:35 16/04/26 |
|
| Pescanova | 0,265€ | -4,380% | 248.375 | 7.615.495,270€ | 17:35 16/04/26 |
|
| PharmaMar | 97,500€ | 1,668% | 102.415 | 1.755,000m€ | 17:35 16/04/26 |
|
| Prim | 13,200€ | -0,377% | 2.002 | 224.882.829,600€ | 17:35 16/04/26 |
|
| Prisa-A | 0,307€ | -1,923% | 51.517 | 412.809.184,332€ | 17:35 16/04/26 |
|
| Prosegur | 2,710€ | 0,185% | 112.756 | 1.477,023m€ | 17:35 16/04/26 |
|
| Prosegur Cash | 0,636€ | 0,158% | 258.786 | 936.977.769,732€ | 17:35 16/04/26 |
|
| Puig Brands B | 17,100€ | -1,099% | 688.749 | 2.989,416m€ | 17:35 16/04/26 |
|
| Realia Business | 1,020€ | -1,449% | 4.067 | 1.539,780m€ | 17:35 16/04/26 |
|
| Red Eléctrica | 15,150€ | 0,265% | 1.209.222 | 8.197,362m€ | 17:35 16/04/26 |
|
| Renta 4 Banco | 19,500€ | 1,036% | 4.468 | 793.517.458,500€ | 17:35 16/04/26 |
|
| Renta Corporación | 0,906€ | 1,342% | 81.865 | 29.796.990,966€ | 17:35 16/04/26 |
|
| Repsol | 20,930€ | 1,998% | 5.648.887 | 23.135,485m€ | 17:35 16/04/26 |
|
| Sacyr | 4,684€ | 1,561% | 2.700.659 | 3.774,274m€ | 17:35 16/04/26 |
|
| Solaria Energía | 23,950€ | -0,374% | 762.245 | 2.992,573m€ | 17:35 16/04/26 |
|
| SOLTEC POWR BR-UNTY | 1,010€ | 6,878% | 4.903.109 | 461.502.920,850€ | 17:35 16/04/26 |
|
| SQUIRREL MEDIA | 2,380€ | 0,000% | 15.871 | 232.207.808,800€ | 17:35 16/04/26 |
|
| Tab. Reig Jofre | 2,700€ | -0,369% | 26.872 | 221.991.950,700€ | 17:35 16/04/26 |
|
| Talgo | 2,800€ | -0,709% | 65.064 | 376.455.657,200€ | 17:35 16/04/26 |
|
| Telefónica | 3,855€ | 0,627% | 11.100.412 | 21.858,473m€ | 17:35 16/04/26 |
|
| Tubacex | 3,330€ | 1,991% | 314.429 | 421.409.005,830€ | 17:35 16/04/26 |
|
| Tubos Reunidos | 0,240€ | -4,000% | 1.630.025 | 41.923.413,120€ | 17:35 16/04/26 |
|
| Técnicas Reunidas | 33,760€ | -4,091% | 314.914 | 3.534,892m€ | 17:35 16/04/26 |
|
| Unicaja Banco | 2,808€ | -1,818% | 8.247.520 | 7.220,588m€ | 17:35 16/04/26 |
|
| Urbas Grupo Fin. | 0,002€ | 0,000% | 19.558.100 | 35.116.504,830€ | 17:35 16/04/26 |
|
| Vidrala | 79,700€ | -0,623% | 52.448 | 2.805,939m€ | 17:35 16/04/26 |
|
| Viscofan | 58,000€ | -1,361% | 152.536 | 2.697,000m€ | 17:35 16/04/26 |
|
| Vocento | 0,750€ | 1,351% | 15.883 | 93.239.807,250€ | 17:35 16/04/26 |
|
IBEX 35
18.089,500
-96,300
-0,530%