Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 178,900€ | 1,417% | 41.803 | 9.813,855m€ | 17:35 12/12/25 |
|
| Acciona Energía | 20,920€ | 2,148% | 194.412 | 6.794,017m€ | 17:35 12/12/25 |
|
| Acerinox | 11,980€ | 0,757% | 907.163 | 2.987,038m€ | 17:35 12/12/25 |
|
| ACS | 84,650€ | -0,878% | 351.769 | 22.996,408m€ | 17:35 12/12/25 |
|
| Adolfo Dominguez | 4,920€ | -3,529% | 5.492 | 45.638.451,360€ | 17:35 12/12/25 |
|
| Aedas Home | 23,700€ | 0,211% | 16.643 | 1.035,690m€ | 17:35 12/12/25 |
|
| Aena | 23,600€ | 1,331% | 1.124.202 | 35.400,000m€ | 17:35 12/12/25 |
|
| Airbus | 194,720€ | 0,985% | 2.711 | 154.289,324m€ | 17:35 12/12/25 |
|
| Airtificial | 0,100€ | -1,572% | 850.511 | 155.895.284,132€ | 17:35 12/12/25 |
|
| Alantra Partners | 8,020€ | -0,496% | 12.650 | 309.823.860,080€ | 17:35 12/12/25 |
|
| Almirall | 13,220€ | 0,000% | 243.903 | 2.839,460m€ | 17:35 12/12/25 |
|
| Amadeus-A | 62,560€ | 1,099% | 479.713 | 28.183,230m€ | 17:35 12/12/25 |
|
| Amper | 0,140€ | -0,993% | 5.283.657 | 317.746.922,545€ | 17:35 12/12/25 |
|
| Amrest | 3,280€ | -3,387% | 3.961 | 720.137.720,240€ | 17:35 12/12/25 |
|
| Aperam | 34,520€ | 2,549% | 3.385 | 2.473,638m€ | 17:35 12/12/25 |
|
| Arcelormittal | 38,690€ | 0,703% | 196.970 | 29.984,750m€ | 17:35 12/12/25 |
|
| Atresmedia | 5,140€ | 0,000% | 846.204 | 1.154,195m€ | 17:35 12/12/25 |
|
| ATRYS HEALTH | 2,720€ | 0,741% | 68.611 | 206.758.604,960€ | 17:35 12/12/25 |
|
| Audax Renovables | 1,300€ | 0,000% | 269.417 | 589.460.012,700€ | 17:35 12/12/25 |
|
| Azkoyen | 8,460€ | -0,471% | 2.539 | 206.847.000,000€ | 17:35 12/12/25 |
|
| Banco Sabadell | 3,278€ | -1,384% | 11.802.211 | 16.467,616m€ | 17:35 12/12/25 |
|
| Banco Santander | 9,632€ | -1,493% | 18.015.080 | 143.375,454m€ | 17:35 12/12/25 |
|
| Bankinter | 13,595€ | -1,343% | 1.685.065 | 12.220,085m€ | 17:35 12/12/25 |
|
| BBVA | 19,205€ | -1,133% | 8.033.731 | 110.683,897m€ | 17:35 12/12/25 |
|
| Berkeley energía | 0,302€ | 2,551% | 2.673.522 | 134.407.709,573€ | 17:35 12/12/25 |
|
| Biosearch | 2,195€ | 0,000% | 74.289 | - | 17:35 15/07/21 |
|
| Bodegas Riojanas | 2,370€ | -0,858% | 10.575 | 11.983.296,045€ | 17:35 12/12/25 |
|
| CAF | 54,600€ | -0,365% | 33.967 | 1.871,729m€ | 17:35 12/12/25 |
|
| Caixabank | 9,916€ | -2,498% | 4.410.470 | 70.260,467m€ | 17:35 12/12/25 |
|
| CAM | 1,340€ | 0,000% | - | 67.000.000,000€ | 17:35 12/12/25 |
|
| Cellnex | 25,530€ | 0,710% | 550.603 | 17.421,952m€ | 17:35 12/12/25 |
|
| Cevasa | 8,100€ | 0,000% | 162 | 188.355.780,000€ | 16:00 12/12/25 |
|
| CIE Automotive | 28,400€ | 0,888% | 85.910 | 3.402,533m€ | 17:35 12/12/25 |
|
| Cleop | 1,150€ | 0,000% | 6.500 | 17.000.165,950€ | 17:35 12/12/25 |
|
| Clínica Baviera | 46,900€ | 0,213% | 2.074 | 766.456.260,000€ | 17:35 12/12/25 |
|
| COCA-COLA EUPAC | 76,100€ | 0,130% | 3.932 | 35.651,735m€ | 17:35 12/12/25 |
|
| Deoleo | 0,193€ | -1,279% | 184.530 | 96.500.000,772€ | 17:35 12/12/25 |
|
| DESA | 18,300€ | 0,000% | 300 | 30.041.356,800€ | 16:00 12/12/25 |
|
| Dia | 35,550€ | 1,571% | 66.446 | 2.063,994m€ | 17:35 12/12/25 |
|
| Duro Felguera | 0,191€ | 0,105% | 258.143 | 41.439.739,074€ | 17:35 12/12/25 |
|
| Ebro Foods | 18,260€ | 0,220% | 27.776 | 2.809,582m€ | 17:35 12/12/25 |
|
| ECOENER | 4,960€ | -1,976% | 23.343 | 282.467.784,000€ | 17:35 12/12/25 |
|
| Edreams Odigeo | 4,050€ | 1,759% | 777.047 | 516.800.488,950€ | 17:35 12/12/25 |
|
| Elecnor | 26,750€ | 0,943% | 121.278 | 2.327,250m€ | 17:35 12/12/25 |
|
| Enagas | 13,455€ | 0,224% | 877.249 | 3.525,076m€ | 17:35 12/12/25 |
|
| Ence Energía | 2,320€ | -1,108% | 254.021 | 571.352.200,000€ | 17:35 12/12/25 |
|
| Endesa | 30,470€ | 0,928% | 480.318 | 32.260,177m€ | 17:35 12/12/25 |
|
| Ercros | 3,330€ | 0,301% | 56.473 | 304.482.542,670€ | 17:35 12/12/25 |
|
| Faes Farma | 4,805€ | -0,415% | 76.143 | 1.519,456m€ | 17:35 12/12/25 |
|
| FCC | 11,280€ | 0,178% | 17.620 | 5.335,373m€ | 17:35 12/12/25 |
|
| Ferrovial SE | 56,360€ | 0,464% | 610.500 | 41.354,453m€ | 17:35 12/12/25 |
|
| Fluidra | 23,500€ | -0,170% | 201.623 | 4.515,033m€ | 17:35 12/12/25 |
|
| GAM | 1,540€ | 4,762% | 83.714 | 145.696.483,240€ | 17:35 12/12/25 |
|
| Gestamp Automoción | 2,908€ | 2,035% | 244.563 | 1.673,596m€ | 17:35 12/12/25 |
|
| Global Dominion | 3,270€ | -0,305% | 234.532 | 494.227.868,670€ | 17:35 12/12/25 |
|
| Grenergy Renovables | 75,100€ | 6,224% | 67.249 | 2.146,338m€ | 17:35 12/12/25 |
|
| Grifols-A | 10,790€ | 0,841% | 935.815 | 4.597,941m€ | 17:35 12/12/25 |
|
| Grifols-B | 7,860€ | 1,682% | 288.364 | 2.054,801m€ | 17:35 12/12/25 |
|
| Grupo Catalana Occidente | 49,350€ | -0,303% | 148.826 | 5.922,000m€ | 17:35 12/12/25 |
|
| Grupo Emp. San José | 7,600€ | 2,564% | 54.299 | 494.198.230,800€ | 17:35 12/12/25 |
|
| Grupo Ezentis | 0,083€ | -0,606% | 711.380 | 45.707.568,176€ | 17:35 12/12/25 |
|
| IAG | 4,592€ | 1,235% | 8.217.705 | 21.707,308m€ | 17:35 12/12/25 |
|
| Iberdrola | 17,880€ | 0,960% | 4.711.466 | 119.460,346m€ | 17:35 12/12/25 |
|
| Iberpapel | 20,600€ | 0,000% | 8.371 | 225.867.567,000€ | 17:35 12/12/25 |
|
| Inditex | 55,760€ | 1,235% | 1.748.801 | 173.784,516m€ | 17:35 12/12/25 |
|
| Indra-A | 48,580€ | -1,620% | 587.031 | 8.581,871m€ | 17:35 12/12/25 |
|
| Inmob. Colonial | 5,210€ | 0,969% | 1.365.454 | 3.268,466m€ | 17:35 12/12/25 |
|
| Inmobiliaria Sur | 14,000€ | 0,000% | 2.725 | 261.366.434,000€ | 17:35 12/12/25 |
|
| INNOV SOLUT ECO | 0,565€ | 0,000% | 301 | 32.593.795,145€ | 17:35 12/12/25 |
|
| IZERTIS | 10,200€ | -0,971% | 2.716 | 294.672.288,000€ | 17:35 12/12/25 |
|
| Laboratorios Rovi | 62,250€ | 0,647% | 68.780 | 3.189,426m€ | 17:35 12/12/25 |
|
| LIBERTAS 7 | 3,040€ | 0,662% | 4.001 | 66.619.891,520€ | 17:35 12/12/25 |
|
| Lingotes Especiales | 5,300€ | -0,943% | 3.656 | 53.000.000,000€ | 17:35 12/12/25 |
|
| Logista | 28,500€ | 0,000% | 147.415 | 3.783,375m€ | 17:35 12/12/25 |
|
| Línea Directa | 1,084€ | 0,370% | 291.808 | 1.179,844m€ | 17:35 12/12/25 |
|
| Mapfre | 4,102€ | 0,244% | 3.771.034 | 12.632,328m€ | 17:35 12/12/25 |
|
| Melia Hotels | 7,545€ | 2,723% | 458.859 | 1.662,918m€ | 17:35 12/12/25 |
|
| Merlin Prop. | 12,100€ | -1,386% | 908.266 | 6.821,071m€ | 17:35 12/12/25 |
|
| Metrovacesa | 11,150€ | 2,294% | 131.398 | 1.691,191m€ | 17:35 12/12/25 |
|
| Miquel y Costas | 14,050€ | 1,812% | 5.094 | 562.000.000,000€ | 17:35 12/12/25 |
|
| Montebalito | 1,760€ | -1,714% | 2.482 | 56.320.000,000€ | 17:35 12/12/25 |
|
| Naturgy | 24,460€ | 0,164% | 1.792.722 | 23.716,754m€ | 17:35 12/12/25 |
|
| Naturhouse | 2,120€ | 0,474% | 15.719 | 127.200.000,000€ | 17:35 12/12/25 |
|
| Neinor Homes | 18,200€ | 0,000% | 47.947 | 1.799,301m€ | 17:35 12/12/25 |
|
| Nextil | 0,770€ | 2,122% | 1.359.925 | 324.252.247,550€ | 17:35 12/12/25 |
|
| NH Hotel Group | 6,500€ | 0,000% | 25.353 | - | 17:35 15/09/25 |
|
| Nicolas Correa | 9,220€ | -0,217% | 4.742 | 113.559.300,940€ | 17:35 12/12/25 |
|
| Nyesa valores | 0,008€ | -4,878% | 23.072.810 | 12.461.585,526€ | 17:35 12/12/25 |
|
| OHLA | 0,360€ | 0,559% | 5.107.719 | 498.035.619,000€ | 17:35 12/12/25 |
|
| Oryzon Genomics | 3,090€ | -2,677% | 450.294 | 246.853.008,450€ | 17:35 12/12/25 |
|
| Pescanova | 0,286€ | 0,704% | 86.749 | 8.218.987,348€ | 17:35 12/12/25 |
|
| PharmaMar | 75,500€ | -0,396% | 14.914 | 1.359,000m€ | 17:35 12/12/25 |
|
| Prim | 13,750€ | -0,362% | 728 | 234.252.947,500€ | 17:35 12/12/25 |
|
| Prosegur | 2,550€ | 2,204% | 267.670 | 1.389,819m€ | 17:35 12/12/25 |
|
| Prosegur Cash | 0,634€ | 2,922% | 1.061.823 | 941.435.150,758€ | 17:35 12/12/25 |
|
| Puig Brands B | 15,020€ | -0,199% | 570.604 | 2.625,792m€ | 17:35 12/12/25 |
|
| Quabit Inmob. | 0,400€ | -1,480% | 556.374 | - | 17:35 24/05/21 |
|
| Realia Business | 1,015€ | 0,495% | 25.621 | 1.532,232m€ | 17:35 12/12/25 |
|
| Red Eléctrica | 14,920€ | 1,428% | 1.059.577 | 8.072,914m€ | 17:35 12/12/25 |
|
| Renta 4 Banco | 18,400€ | -3,704% | 38.521 | 740.616.294,600€ | 17:35 12/12/25 |
|
| Renta Corporación | 0,718€ | 1,931% | 26.551 | 23.613.950,898€ | 17:35 12/12/25 |
|
| Repsol | 15,835€ | -1,031% | 4.355.849 | 17.867,775m€ | 17:35 12/12/25 |
|
| Sacyr | 3,758€ | 0,374% | 2.731.528 | 2.994,592m€ | 17:35 12/12/25 |
|
| Solaria Energía | 16,790€ | 1,084% | 677.662 | 2.097,925m€ | 17:35 12/12/25 |
|
| Solarpack Corp. | 26,450€ | 0,000% | 3.957 | - | 17:35 09/12/21 |
|
| SQUIRREL MEDIA | 2,410€ | -2,429% | 41.745 | 231.248.272,400€ | 17:35 12/12/25 |
|
| Tab. Reig Jofre | 2,760€ | -1,439% | 66.505 | 225.280.720,340€ | 17:35 12/12/25 |
|
| Talgo | 2,800€ | 0,719% | 188.729 | 346.808.599,200€ | 17:35 12/12/25 |
|
| TELEF RTS 15.06.21 | 0,203€ | -1,791% | 14.332.776 | - | 17:38 15/06/21 |
|
| Telefónica | 3,714€ | 1,144% | 9.005.900 | 21.058,980m€ | 17:35 12/12/25 |
|
| Tubacex | 3,325€ | 0,302% | 1.021.777 | 420.776.259,575€ | 17:35 12/12/25 |
|
| Tubos Reunidos | 0,337€ | -2,601% | 537.426 | 58.867.459,256€ | 17:35 12/12/25 |
|
| Técnicas Reunidas | 27,900€ | -1,204% | 106.432 | 2.921,312m€ | 17:35 12/12/25 |
|
| Unicaja Banco | 2,682€ | -1,106% | 7.437.249 | 6.896,587m€ | 17:35 12/12/25 |
|
| Urbas Grupo Fin. | 0,002€ | 0,000% | 19.558.100 | 33.520.300,065€ | 17:35 12/12/25 |
|
| Vidrala | 86,000€ | 3,118% | 30.402 | 3.027,738m€ | 17:35 12/12/25 |
|
| Viscofan | 52,400€ | 0,000% | 85.208 | 2.436,600m€ | 17:35 12/12/25 |
|
| Vocento | 0,652€ | 1,558% | 39.096 | 81.056.472,436€ | 17:35 12/12/25 |
|
| Zardoya Otis | 7,060€ | 0,000% | 139.344 | - | 17:35 21/04/22 |
|
IBEX 35
16.854,400
-28,600
-0,169%