Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 108,700€ | -2,511% | 95.575 | 5.962,918m€ | 17:35 30/04/24 |
|
| Acciona Energía | 19,060€ | -2,854% | 434.395 | 6.275,516m€ | 17:35 30/04/24 |
|
| Acerinox | 10,120€ | -1,748% | 592.877 | 2.523,274m€ | 17:35 30/04/24 |
|
| ACS | 37,580€ | -1,053% | 374.368 | 10.209,155m€ | 17:35 30/04/24 |
|
| Adolfo Dominguez | 5,100€ | 8,817% | 12.167 | 46.937.106,480€ | 17:35 30/04/24 |
|
| Aedas Home | 18,740€ | -0,319% | 16.205 | 818.938.000,000€ | 17:35 30/04/24 |
|
| Aena | 171,600€ | -2,278% | 300.572 | 25.740,000m€ | 17:35 30/04/24 |
|
| Airbus | 155,060€ | -0,039% | 1.920 | 123.374,415m€ | 17:35 30/04/24 |
|
| Airtificial | 0,126€ | -1,102% | 1.897.065 | 167.497.414,007€ | 17:35 30/04/24 |
|
| Alantra Partners | 9,020€ | -0,434% | 3.513 | 348.455.264,080€ | 17:35 30/04/24 |
|
| Almirall | 8,570€ | 1,061% | 85.335 | 1.794,504m€ | 17:35 30/04/24 |
|
| Amadeus-A | 59,760€ | 0,505% | 902.902 | 26.921,832m€ | 17:35 30/04/24 |
|
| Amper | 0,103€ | -0,771% | 12.988.350 | 154.156.292,296€ | 17:35 30/04/24 |
|
| Amrest | 6,020€ | -1,316% | 969 | 1.317,325m€ | 17:35 30/04/24 |
|
| Aperam | 27,780€ | -0,432% | 4.246 | 2.167,859m€ | 17:35 30/04/24 |
|
| Applus Services | 12,680€ | -0,471% | 1.135.040 | 1.636,660m€ | 17:35 30/04/24 |
|
| Arcelormittal | 23,580€ | -1,995% | 307.151 | 20.109,254m€ | 17:35 30/04/24 |
|
| Arima | 6,020€ | -0,328% | 2.918 | 172.850.606,080€ | 17:35 30/04/24 |
|
| Atresmedia | 4,720€ | -2,075% | 273.793 | 1.059,883m€ | 17:35 30/04/24 |
|
| ATRYS HEALTH | 2,820€ | 1,075% | 18.978 | 214.360.024,260€ | 17:35 30/04/24 |
|
| Audax Renovables | 1,696€ | -4,181% | 863.814 | 769.018.601,184€ | 17:35 30/04/24 |
|
| Azkoyen | 6,180€ | -1,278% | 4.175 | 151.101.000,000€ | 17:35 30/04/24 |
|
| Banco Sabadell | 1,796€ | 3,367% | 125.735.646 | 9.770,638m€ | 17:35 30/04/24 |
|
| Banco Santander | 4,573€ | -3,736% | 57.113.636 | 72.370,371m€ | 17:35 30/04/24 |
|
| Bankinter | 7,420€ | 0,651% | 3.253.833 | 6.669,587m€ | 17:35 30/04/24 |
|
| BBVA | 10,175€ | -6,651% | 28.086.098 | 59.401,043m€ | 17:35 30/04/24 |
|
| Berkeley energía | 0,216€ | 1,174% | 2.148.265 | 96.069.192,083€ | 17:35 30/04/24 |
|
| Biosearch | 2,195€ | 0,000% | 74.289 | - | 17:35 15/07/21 |
|
| Bodegas Riojanas | 4,120€ | 2,404% | 626 | 20.836.117,200€ | 17:35 30/04/24 |
|
| Borges | 2,700€ | 3,846% | 811 | 62.479.242,000€ | 16:00 30/04/24 |
|
| CAF | 32,150€ | -0,310% | 27.596 | 1.102,126m€ | 17:35 30/04/24 |
|
| Caixabank | 4,952€ | -3,244% | 22.729.448 | 37.150,556m€ | 17:35 30/04/24 |
|
| CAM | 1,340€ | 0,000% | - | 67.000.000,000€ | 17:35 30/04/24 |
|
| Cellnex | 31,050€ | -2,174% | 1.377.394 | 21.936,060m€ | 17:35 30/04/24 |
|
| Cevasa | 6,050€ | -0,826% | 20 | 140.685.490,000€ | 16:00 30/04/24 |
|
| CIE Automotive | 24,900€ | -1,969% | 55.341 | 2.983,206m€ | 17:35 30/04/24 |
|
| Cleop | 1,150€ | 0,000% | 6.500 | 17.000.165,950€ | 17:35 30/04/24 |
|
| Clínica Baviera | 28,300€ | 0,000% | 1.055 | 461.504.514,000€ | 17:35 30/04/24 |
|
| COCA-COLA EUPAC | 67,000€ | 0,448% | 381 | 30.838,663m€ | 17:35 30/04/24 |
|
| Corp. Financiera Alba | 47,500€ | -0,315% | 1.305 | 2.814,146m€ | 17:35 30/04/24 |
|
| Deoleo | 0,219€ | -0,905% | 181.119 | 109.500.000,876€ | 17:35 30/04/24 |
|
| DESA | 12,300€ | 0,000% | 43 | 21.994.564,800€ | 16:00 30/04/24 |
|
| Dia | 0,013€ | -1,539% | 11.163.608 | 743.238.836,211€ | 17:35 30/04/24 |
|
| Duro Felguera | 0,543€ | 0,185% | 32.548 | 117.687.125,091€ | 17:35 30/04/24 |
|
| Ebro Foods | 16,020€ | -0,497% | 47.000 | 2.464,924m€ | 17:35 30/04/24 |
|
| ECOENER | 3,900€ | 3,175% | 20.251 | 222.101.685,000€ | 17:35 30/04/24 |
|
| Edreams Odigeo | 6,380€ | 0,000% | 75.039 | 814.120.276,420€ | 17:35 30/04/24 |
|
| Elecnor | 20,200€ | -2,885% | 24.390 | 1.757,400m€ | 17:35 30/04/24 |
|
| Enagas | 13,760€ | -1,007% | 838.153 | 3.604,983m€ | 17:35 30/04/24 |
|
| Ence Energía | 3,348€ | -1,472% | 417.981 | 824.520.330,000€ | 17:35 30/04/24 |
|
| Endesa | 17,100€ | -0,204% | 972.157 | 18.104,661m€ | 17:35 30/04/24 |
|
| Ercros | 3,520€ | -0,142% | 52.108 | 321.855.420,480€ | 17:35 30/04/24 |
|
| Faes Farma | 3,405€ | 0,740% | 260.061 | 1.076,743m€ | 17:35 30/04/24 |
|
| FCC | 12,720€ | 0,158% | 3.478 | 5.547,280m€ | 17:35 30/04/24 |
|
| Ferrovial SE | 33,800€ | -0,236% | 965.956 | 25.035,267m€ | 17:35 30/04/24 |
|
| Fluidra | 19,900€ | -1,290% | 199.107 | 3.823,368m€ | 17:35 30/04/24 |
|
| GAM | 1,325€ | 1,923% | 12.666 | 125.355.740,450€ | 17:35 30/04/24 |
|
| Gestamp Automoción | 2,820€ | -2,591% | 340.947 | 1.622,950m€ | 17:35 30/04/24 |
|
| Global Dominion | 3,515€ | 1,006% | 276.086 | 531.257.173,815€ | 17:35 30/04/24 |
|
| Grenergy Renovables | 27,450€ | -0,182% | 24.044 | 840.296.956,950€ | 17:35 30/04/24 |
|
| Grifols-A | 8,646€ | 2,320% | 2.544.103 | 3.684,318m€ | 17:35 30/04/24 |
|
| Grifols-B | 6,005€ | 0,924% | 258.296 | 1.569,858m€ | 17:35 30/04/24 |
|
| Grupo Catalana Occidente | 36,300€ | -0,275% | 26.656 | 4.356,000m€ | 17:35 30/04/24 |
|
| Grupo Emp. San José | 4,070€ | 0,000% | 27.470 | 264.656.157,810€ | 17:35 30/04/24 |
|
| Grupo Ezentis | 0,185€ | -2,632% | 1.652.455 | 85.773.548,000€ | 17:35 30/04/24 |
|
| IAG | 2,053€ | -0,869% | 7.347.544 | 10.206,440m€ | 17:35 30/04/24 |
|
| Iberdrola | 11,510€ | -1,244% | 9.943.261 | 73.932,171m€ | 17:35 30/04/24 |
|
| Iberpapel | 18,900€ | -3,325% | 3.175 | 203.171.768,100€ | 17:35 30/04/24 |
|
| Inditex | 42,850€ | -2,325% | 2.363.692 | 133.548,538m€ | 17:35 30/04/24 |
|
| Indra-A | 18,030€ | -0,552% | 353.277 | 3.185,079m€ | 17:35 30/04/24 |
|
| Inmob. Colonial | 5,495€ | -1,612% | 1.060.454 | 2.965,188m€ | 17:35 30/04/24 |
|
| Inmobiliaria Sur | 7,600€ | 0,000% | 8.859 | 141.884.635,600€ | 17:35 30/04/24 |
|
| INNOV SOLUT ECO | 0,565€ | 0,000% | 301 | 32.593.795,145€ | 17:35 30/04/24 |
|
| Laboratorios Rovi | 84,300€ | 1,935% | 57.558 | 4.553,562m€ | 17:35 30/04/24 |
|
| Lar España | 6,830€ | 0,000% | 73.275 | 571.622.978,270€ | 17:35 30/04/24 |
|
| Liberbank | 0,283€ | 1,724% | 8.566.249 | 831.173.921,163€ | 17:38 30/07/21 |
|
| LIBERTAS 7 | 1,250€ | 0,000% | 5.920 | 24.544.170,560€ | 16:00 30/04/24 |
|
| Lingotes Especiales | 6,740€ | -0,297% | 212 | 67.400.000,000€ | 17:35 30/04/24 |
|
| Logista | 25,560€ | -0,622% | 139.795 | 3.393,090m€ | 17:35 30/04/24 |
|
| Línea Directa | 1,012€ | 0,198% | 889.516 | 1.101,478m€ | 17:35 30/04/24 |
|
| Mapfre | 2,262€ | -0,790% | 2.863.161 | 6.965,950m€ | 17:35 30/04/24 |
|
| Melia Hotels | 7,305€ | -2,143% | 402.338 | 1.610,022m€ | 17:35 30/04/24 |
|
| Merlin Prop. | 10,610€ | -0,469% | 708.040 | 4.984,268m€ | 17:35 30/04/24 |
|
| Metrovacesa | 8,650€ | 2,367% | 75.411 | 1.312,000m€ | 17:35 30/04/24 |
|
| Miquel y Costas | 11,500€ | 0,000% | 4.459 | 460.000.000,000€ | 17:35 30/04/24 |
|
| Montebalito | 1,380€ | 3,623% | 1.171 | 43.200.000,000€ | 17:35 30/04/24 |
|
| Naturgy | 23,720€ | -0,919% | 880.921 | 22.999,239m€ | 17:35 30/04/24 |
|
| Naturhouse | 1,670€ | 0,300% | 4.398 | 100.200.000,000€ | 17:35 30/04/24 |
|
| Neinor Homes | 10,500€ | 0,191% | 36.360 | 787.171.885,500€ | 17:35 30/04/24 |
|
| Nextil | 0,345€ | 3,604% | 22.839 | 118.843.643,850€ | 17:35 30/04/24 |
|
| NH Hotel Group | 4,100€ | -1,796% | 21.612 | 1.786,557m€ | 17:35 30/04/24 |
|
| Nicolas Correa | 7,060€ | -1,397% | 28.934 | 86.955.386,620€ | 17:35 30/04/24 |
|
| Nyesa valores | 0,004€ | 0,000% | 2.097.280 | 4.381.028,472€ | 17:35 30/04/24 |
|
| OHLA | 0,339€ | -1,167% | 3.157.818 | 200.273.008,720€ | 17:35 30/04/24 |
|
| Oryzon Genomics | 1,960€ | -2,000% | 109.594 | 123.420.306,240€ | 17:35 30/04/24 |
|
| Pescanova | 0,390€ | -2,256% | 108.769 | 11.207.710,020€ | 17:35 30/04/24 |
|
| PharmaMar | 30,440€ | 2,079% | 57.834 | 558.723.369,080€ | 17:35 30/04/24 |
|
| Prim | 10,150€ | -1,463% | 2.269 | 172.921.266,700€ | 17:35 30/04/24 |
|
| Prisa-A | 0,345€ | 0,291% | 21.607 | 354.852.576,585€ | 17:35 30/04/24 |
|
| Prosegur | 1,658€ | 0,363% | 317.823 | 903.654.543,828€ | 17:35 30/04/24 |
|
| Prosegur Cash | 0,521€ | -1,139% | 348.056 | 773.639.926,727€ | 17:35 30/04/24 |
|
| Quabit Inmob. | 0,400€ | -1,480% | 556.374 | - | 17:35 24/05/21 |
|
| Realia Business | 1,020€ | 0,000% | 30.990 | 836.671.011,960€ | 17:35 30/04/24 |
|
| Red Eléctrica | 15,650€ | -0,509% | 1.043.846 | 8.467,902m€ | 17:35 30/04/24 |
|
| Renta 4 Banco | 10,200€ | -0,980% | 10 | 415.070.670,600€ | 17:35 30/04/24 |
|
| Renta Corporación | 0,826€ | -2,824% | 3.166 | 27.165.910,086€ | 17:35 30/04/24 |
|
| Repsol | 14,725€ | -1,571% | 4.179.764 | 17.926,157m€ | 17:35 30/04/24 |
|
| Sacyr | 3,268€ | -2,273% | 1.751.962 | 2.273,275m€ | 17:35 30/04/24 |
|
| Solaria Energía | 9,575€ | -1,896% | 522.508 | 1.196,405m€ | 17:35 30/04/24 |
|
| Solarpack Corp. | 26,450€ | 0,000% | 3.957 | - | 17:35 09/12/21 |
|
| SOLTEC POWR BR-UNTY | 2,275€ | -1,940% | 124.324 | 217.529.489,450€ | 17:35 30/04/24 |
|
| SQUIRREL MEDIA | 1,440€ | -4,319% | 52.966 | 130.563.099,360€ | 17:35 30/04/24 |
|
| Tab. Reig Jofre | 2,490€ | -0,797% | 3.647 | 198.293.503,050€ | 17:35 30/04/24 |
|
| Talgo | 4,420€ | -0,674% | 129.179 | 547.462.145,880€ | 17:35 30/04/24 |
|
| TELEF RTS 15.06.21 | 0,203€ | -1,791% | 14.332.776 | - | 17:38 15/06/21 |
|
| Telefónica | 4,206€ | -0,989% | 15.946.754 | 23.848,699m€ | 17:35 30/04/24 |
|
| Tubacex | 3,135€ | 0,000% | 107.872 | 396.731.901,885€ | 17:35 30/04/24 |
|
| Tubos Reunidos | 0,632€ | -1,250% | 223.068 | 110.398.321,216€ | 17:35 30/04/24 |
|
| Técnicas Reunidas | 9,310€ | -2,411% | 186.313 | 974.817.794,300€ | 17:35 30/04/24 |
|
| Unicaja Banco | 1,227€ | 0,327% | 18.346.120 | 3.257,481m€ | 17:35 30/04/24 |
|
| Urbas Grupo Fin. | 0,004€ | -2,381% | 82.289.540 | 60.139.492,744€ | 17:35 30/04/24 |
|
| Vidrala | 98,900€ | -0,202% | 39.589 | 3.190,822m€ | 17:35 30/04/24 |
|
| Viscofan | 59,700€ | -1,809% | 75.278 | 2.776,050m€ | 17:35 30/04/24 |
|
| Vocento | 0,934€ | 8,605% | 233.578 | 116.114.639,962€ | 17:35 30/04/24 |
|
| Zardoya Otis | 7,060€ | 0,000% | 139.344 | - | 17:35 21/04/22 |
|
IBEX 35
10.854,400
-246,400
-2,220%