Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 176,600€ | 0,512% | 75.118 | 9.687,685m€ | 17:35 21/01/26 |
|
| Acciona Energía | 20,920€ | 1,063% | 361.050 | 6.794,017m€ | 17:35 21/01/26 |
|
| Acerinox | 12,890€ | 2,140% | 837.252 | 3.213,933m€ | 17:35 21/01/26 |
|
| ACS | 92,650€ | -0,590% | 272.160 | 25.169,725m€ | 17:35 21/01/26 |
|
| Adolfo Dominguez | 5,700€ | 6,482% | 4.517 | 53.337.621,000€ | 17:35 21/01/26 |
|
| Aedas Home | 23,900€ | 0,000% | 14.180 | 1.044,430m€ | 17:35 21/01/26 |
|
| Aena | 25,200€ | -0,435% | 1.008.522 | 37.800,000m€ | 17:35 21/01/26 |
|
| Airbus | 208,100€ | -0,072% | 2.294 | 164.478,093m€ | 17:35 21/01/26 |
|
| Airtificial | 0,095€ | -0,832% | 279.485 | 148.427.246,569€ | 17:35 21/01/26 |
|
| Alantra Partners | 9,340€ | -0,849% | 32.071 | 360.817.313,360€ | 17:35 21/01/26 |
|
| Almirall | 12,400€ | 0,813% | 132.231 | 2.663,336m€ | 17:35 21/01/26 |
|
| Amadeus-A | 57,760€ | -1,062% | 728.909 | 26.020,834m€ | 17:35 21/01/26 |
|
| Amper | 0,182€ | 0,888% | 8.979.120 | 413.799.359,017€ | 17:35 21/01/26 |
|
| Amrest | 3,360€ | 1,973% | 113.977 | 737.702.054,880€ | 17:35 21/01/26 |
|
| Aperam | 35,560€ | 1,155% | 1.061 | 2.562,924m€ | 17:35 21/01/26 |
|
| Arcelormittal | 43,560€ | 4,712% | 244.765 | 33.759,000m€ | 17:35 21/01/26 |
|
| Atresmedia | 5,040€ | -0,198% | 209.922 | 1.131,740m€ | 17:35 21/01/26 |
|
| ATRYS HEALTH | 2,940€ | -1,010% | 59.897 | 223.481.727,420€ | 17:35 21/01/26 |
|
| Audax Renovables | 1,310€ | 0,460% | 171.363 | 593.994.320,490€ | 17:35 21/01/26 |
|
| Azkoyen | 8,720€ | 1,632% | 3.776 | 213.204.000,000€ | 17:35 21/01/26 |
|
| Banco Sabadell | 3,208€ | 1,519% | 12.306.636 | 16.115,958m€ | 17:35 21/01/26 |
|
| Banco Santander | 10,324€ | -0,039% | 20.115.478 | 151.652,535m€ | 17:35 21/01/26 |
|
| Bankinter | 14,225€ | -0,385% | 2.354.862 | 12.786,371m€ | 17:35 21/01/26 |
|
| BBVA | 20,860€ | 0,385% | 6.224.987 | 119.089,087m€ | 17:35 21/01/26 |
|
| Berkeley energía | 0,321€ | 5,246% | 2.075.104 | 143.260.098,903€ | 17:35 21/01/26 |
|
| Bodegas Riojanas | 2,416€ | -2,213% | 1.027 | 12.215.932,305€ | 17:35 21/01/26 |
|
| CAF | 56,400€ | -0,353% | 18.860 | 1.933,434m€ | 17:35 21/01/26 |
|
| Caixabank | 10,620€ | 0,283% | 5.356.518 | 74.600,410m€ | 17:35 21/01/26 |
|
| CAM | 1,340€ | 0,000% | - | 67.000.000,000€ | 17:35 21/01/26 |
|
| Cellnex | 25,170€ | -0,119% | 1.012.069 | 17.176,284m€ | 17:35 21/01/26 |
|
| Cevasa | 7,800€ | -0,637% | 2.117 | 181.379.640,000€ | 16:00 21/01/26 |
|
| CIE Automotive | 28,700€ | 0,175% | 74.713 | 3.438,475m€ | 17:35 21/01/26 |
|
| Cleop | 1,150€ | 0,000% | 6.500 | 17.000.165,950€ | 17:35 21/01/26 |
|
| Clínica Baviera | 51,000€ | 1,984% | 1.640 | 838.209.612,000€ | 17:35 21/01/26 |
|
| COCA-COLA EUPAC | 76,400€ | 1,058% | 4.050 | 34.269,682m€ | 17:35 21/01/26 |
|
| Deoleo | 0,228€ | 0,000% | 997.898 | 114.000.000,912€ | 17:35 21/01/26 |
|
| DESA | 18,800€ | -3,723% | 3 | 33.617.708,800€ | 16:00 21/01/26 |
|
| Dia | 37,550€ | -2,341% | 55.577 | 2.180,112m€ | 17:35 21/01/26 |
|
| Duro Felguera | 0,186€ | -1,693% | 50.364 | 40.269.369,875€ | 17:35 21/01/26 |
|
| Ebro Foods | 18,060€ | -0,331% | 42.319 | 2.778,809m€ | 17:35 21/01/26 |
|
| ECOENER | 5,020€ | -0,794% | 722 | 285.884.733,000€ | 17:35 21/01/26 |
|
| Edreams Odigeo | 3,380€ | -0,734% | 696.461 | 431.305.099,420€ | 17:35 21/01/26 |
|
| Elecnor | 25,600€ | 1,186% | 58.040 | 2.227,200m€ | 17:35 21/01/26 |
|
| Enagas | 13,550€ | 0,259% | 716.658 | 3.549,966m€ | 17:35 21/01/26 |
|
| Ence Energía | 2,236€ | 0,449% | 414.151 | 550.665.310,000€ | 17:35 21/01/26 |
|
| Endesa | 30,310€ | 0,597% | 654.378 | 32.090,777m€ | 17:35 21/01/26 |
|
| Ercros | 3,420€ | 0,000% | 83.013 | 312.711.800,580€ | 17:35 21/01/26 |
|
| Faes Farma | 4,950€ | -0,402% | 286.171 | 1.565,308m€ | 17:35 21/01/26 |
|
| FCC | 11,000€ | 1,289% | 9.920 | 5.202,934m€ | 17:35 21/01/26 |
|
| Ferrovial SE | 56,680€ | -0,317% | 396.178 | 41.589,254m€ | 17:35 21/01/26 |
|
| Fluidra | 25,340€ | 0,317% | 200.270 | 4.868,551m€ | 17:35 21/01/26 |
|
| GAM | 1,610€ | 0,000% | 5.676 | 152.319.050,660€ | 17:35 21/01/26 |
|
| Gestamp Automoción | 3,048€ | 0,860% | 238.869 | 1.754,168m€ | 17:35 21/01/26 |
|
| Global Dominion | 3,195€ | -1,084% | 170.881 | 482.892.367,095€ | 17:35 21/01/26 |
|
| Grenergy Renovables | 92,700€ | 1,645% | 34.928 | 2.649,341m€ | 17:35 21/01/26 |
|
| Grifols-A | 10,535€ | 1,689% | 1.494.871 | 4.489,277m€ | 17:35 21/01/26 |
|
| Grifols-B | 7,620€ | 1,600% | 117.275 | 1.992,059m€ | 17:35 21/01/26 |
|
| Grupo Emp. San José | 7,820€ | -0,509% | 35.560 | 508.503.969,060€ | 17:35 21/01/26 |
|
| Grupo Ezentis | 0,085€ | 1,191% | 790.214 | 49.882.350,130€ | 17:35 21/01/26 |
|
| IAG | 4,820€ | 2,992% | 8.945.761 | 22.785,110m€ | 17:35 21/01/26 |
|
| Iberdrola | 18,335€ | -0,434% | 5.515.510 | 122.500,304m€ | 17:35 21/01/26 |
|
| Iberpapel | 20,500€ | -1,435% | 634 | 224.771.122,500€ | 17:35 21/01/26 |
|
| Inditex | 55,460€ | -0,072% | 1.240.912 | 172.849,520m€ | 17:35 21/01/26 |
|
| Indra-A | 53,850€ | -2,886% | 1.005.734 | 9.512,840m€ | 17:35 21/01/26 |
|
| Inmob. Colonial | 5,035€ | -0,592% | 1.491.446 | 3.158,680m€ | 17:35 21/01/26 |
|
| Inmobiliaria Sur | 14,900€ | 0,685% | 2.768 | 278.168.561,900€ | 17:35 21/01/26 |
|
| INNOV SOLUT ECO | 0,565€ | 0,000% | 301 | 32.593.795,145€ | 17:35 21/01/26 |
|
| IZERTIS | 10,550€ | -0,481% | 1.324 | 300.459.620,250€ | 17:35 21/01/26 |
|
| Laboratorios Rovi | 72,150€ | 0,069% | 83.739 | 3.696,660m€ | 17:35 21/01/26 |
|
| LIBERTAS 7 | 3,100€ | 0,000% | 277 | 67.496.469,040€ | 17:35 21/01/26 |
|
| Lingotes Especiales | 5,000€ | 1,000% | 3.300 | 50.000.000,000€ | 17:35 21/01/26 |
|
| Logista | 30,780€ | -0,774% | 221.500 | 4.086,045m€ | 17:35 21/01/26 |
|
| Línea Directa | 1,190€ | 3,839% | 2.636.749 | 1.295,216m€ | 17:35 21/01/26 |
|
| Mapfre | 3,856€ | -1,230% | 6.862.738 | 11.874,757m€ | 17:35 21/01/26 |
|
| Melia Hotels | 7,425€ | 0,067% | 275.953 | 1.636,470m€ | 17:35 21/01/26 |
|
| Merlin Prop. | 12,250€ | 0,246% | 957.650 | 6.905,630m€ | 17:35 21/01/26 |
|
| Metrovacesa | 9,700€ | -0,411% | 62.917 | 1.471,261m€ | 17:35 21/01/26 |
|
| Miquel y Costas | 14,100€ | -1,399% | 30.836 | 564.000.000,000€ | 17:35 21/01/26 |
|
| Montebalito | 1,690€ | 0,000% | 2.716 | 54.080.000,000€ | 17:35 21/01/26 |
|
| Naturgy | 25,820€ | 0,311% | 623.798 | 25.035,428m€ | 17:35 21/01/26 |
|
| Naturhouse | 2,450€ | 0,000% | 72.760 | 145.800.000,000€ | 17:35 21/01/26 |
|
| Neinor Homes | 19,060€ | -0,729% | 80.014 | 1.884,323m€ | 17:35 21/01/26 |
|
| Nextil | 0,870€ | 0,000% | 684.249 | 368.064.780,420€ | 17:35 21/01/26 |
|
| Nicolas Correa | 10,100€ | -1,294% | 2.945 | 122.180.939,840€ | 17:35 21/01/26 |
|
| Nyesa valores | 0,008€ | 2,564% | 83.696.340 | 32.514.402,968€ | 17:35 21/01/26 |
|
| OHLA | 0,352€ | -0,566% | 5.135.763 | 486.276.444,663€ | 17:35 21/01/26 |
|
| Oryzon Genomics | 3,230€ | 0,938% | 379.101 | 258.037.287,150€ | 17:35 21/01/26 |
|
| Pescanova | 0,261€ | -2,612% | 19.934 | 7.500.544,398€ | 17:35 21/01/26 |
|
| PharmaMar | 79,400€ | -0,189% | 29.104 | 1.429,200m€ | 17:35 21/01/26 |
|
| Prim | 13,150€ | -0,755% | 1.680 | 224.031.000,700€ | 17:35 21/01/26 |
|
| Prosegur | 2,660€ | 0,188% | 151.764 | 1.449,771m€ | 17:35 21/01/26 |
|
| Prosegur Cash | 0,627€ | 1,621% | 770.105 | 931.040.756,349€ | 17:35 21/01/26 |
|
| Puig Brands B | 16,050€ | 2,622% | 875.801 | 2.805,856m€ | 17:35 21/01/26 |
|
| Realia Business | 1,035€ | 1,471% | 16.080 | 1.562,424m€ | 17:35 21/01/26 |
|
| Red Eléctrica | 14,520€ | 0,207% | 1.047.660 | 7.856,482m€ | 17:35 21/01/26 |
|
| Renta 4 Banco | 18,300€ | -3,684% | 6.545 | 744.685.614,900€ | 17:35 21/01/26 |
|
| Renta Corporación | 0,728€ | -2,517% | 3.765 | 23.942.836,008€ | 17:35 21/01/26 |
|
| Repsol | 16,140€ | 2,770% | 4.509.667 | 17.840,742m€ | 17:35 21/01/26 |
|
| Sacyr | 3,918€ | 0,153% | 1.988.852 | 3.122,089m€ | 17:35 21/01/26 |
|
| Solaria Energía | 17,030€ | 1,550% | 606.078 | 2.127,913m€ | 17:35 21/01/26 |
|
| SQUIRREL MEDIA | 2,490€ | 2,459% | 8.473 | 239.884.100,000€ | 17:35 21/01/26 |
|
| Tab. Reig Jofre | 2,760€ | 1,103% | 24.626 | 226.102.912,750€ | 17:35 21/01/26 |
|
| Talgo | 2,965€ | -0,670% | 72.214 | 398.639.651,285€ | 17:35 21/01/26 |
|
| Telefónica | 3,236€ | -1,671% | 12.372.076 | 18.348,643m€ | 17:35 21/01/26 |
|
| Tubacex | 3,305€ | 0,916% | 523.071 | 418.245.274,555€ | 17:35 21/01/26 |
|
| Tubos Reunidos | 0,291€ | -1,689% | 463.368 | 50.832.138,408€ | 17:35 21/01/26 |
|
| Técnicas Reunidas | 29,600€ | -0,135% | 81.729 | 3.099,313m€ | 17:35 21/01/26 |
|
| Unicaja Banco | 2,806€ | 0,501% | 4.480.073 | 7.215,445m€ | 17:35 21/01/26 |
|
| Urbas Grupo Fin. | 0,002€ | 0,000% | 19.558.100 | 33.520.300,065€ | 17:35 21/01/26 |
|
| Vidrala | 89,000€ | -0,112% | 32.885 | 3.133,357m€ | 17:35 21/01/26 |
|
| Viscofan | 55,400€ | 0,181% | 54.033 | 2.576,100m€ | 17:35 21/01/26 |
|
| Vocento | 0,710€ | 0,000% | 3.271 | 88.267.017,530€ | 17:35 21/01/26 |
|
IBEX 35
17.439,500
10,400
0,060%