Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 124,200€ | 1,388% | 83.272 | 6.813,196m€ | 17:35 25/04/25 |
|
| Acciona Energía | 16,200€ | 1,887% | 331.800 | 5.261,142m€ | 17:35 25/04/25 |
|
| Acerinox | 10,150€ | 0,794% | 559.283 | 2.530,754m€ | 17:35 25/04/25 |
|
| ACS | 53,750€ | 1,415% | 302.444 | 14.601,972m€ | 17:35 25/04/25 |
|
| Adolfo Dominguez | 4,780€ | 1,255% | 100 | 44.339.796,240€ | 17:35 25/04/25 |
|
| Aedas Home | 27,250€ | 3,612% | 45.814 | 1.190,825m€ | 17:35 25/04/25 |
|
| Aena | 216,000€ | 0,279% | 152.549 | 32.400,000m€ | 17:35 25/04/25 |
|
| Airbus | 141,000€ | 1,941% | 7.768 | 111.537,697m€ | 17:35 25/04/25 |
|
| Airtificial | 0,122€ | -0,163% | 2.426.077 | 190.123.789,630€ | 17:35 25/04/25 |
|
| Alantra Partners | 7,800€ | -1,266% | 79.590 | 301.324.951,200€ | 17:35 25/04/25 |
|
| Almirall | 9,660€ | 1,152% | 55.061 | 2.062,108m€ | 17:35 25/04/25 |
|
| Amadeus-A | 70,000€ | 0,894% | 493.675 | 31.534,944m€ | 17:35 25/04/25 |
|
| Amper | 0,147€ | 2,371% | 6.836.544 | 219.710.133,098€ | 17:35 25/04/25 |
|
| Amrest | 4,020€ | 2,261% | 9.428 | 893.585.524,810€ | 17:35 25/04/25 |
|
| Aperam | 27,300€ | 1,036% | 1.688 | 1.997,939m€ | 17:35 25/04/25 |
|
| Arcelormittal | 25,930€ | 1,527% | 147.347 | 22.113,357m€ | 17:35 25/04/25 |
|
| Atresmedia | 5,420€ | 0,744% | 418.930 | 1.217,069m€ | 17:35 25/04/25 |
|
| ATRYS HEALTH | 2,850€ | -0,697% | 15.357 | 216.640.450,050€ | 17:35 25/04/25 |
|
| Audax Renovables | 1,502€ | 0,941% | 213.863 | 681.053.030,058€ | 17:35 25/04/25 |
|
| Azkoyen | 7,420€ | -1,600% | 6.564 | 181.419.000,000€ | 17:35 25/04/25 |
|
| Banco Sabadell | 2,618€ | 1,947% | 9.984.915 | 14.104,973m€ | 17:35 25/04/25 |
|
| Banco Santander | 6,416€ | 2,590% | 26.282.937 | 97.218,391m€ | 17:35 25/04/25 |
|
| Bankinter | 10,255€ | 0,885% | 1.235.491 | 9.217,872m€ | 17:35 25/04/25 |
|
| BBVA | 12,455€ | 1,674% | 6.575.630 | 71.781,720m€ | 17:35 25/04/25 |
|
| Berkeley energía | 0,310€ | -1,590% | 1.417.949 | 137.974.083,293€ | 17:35 25/04/25 |
|
| Biosearch | 2,195€ | 0,000% | 74.289 | - | 17:35 15/07/21 |
|
| Bodegas Riojanas | 3,430€ | 1,544% | 611 | 17.344.044,645€ | 17:35 25/04/25 |
|
| Borges | 3,380€ | 0,000% | 5 | 69.421.380,000€ | 16:00 25/04/25 |
|
| CAF | 41,850€ | 2,574% | 68.447 | 1.434,649m€ | 17:35 25/04/25 |
|
| Caixabank | 6,798€ | 1,950% | 6.915.219 | 48.775,227m€ | 17:35 25/04/25 |
|
| CAM | 1,340€ | 0,000% | - | 67.000.000,000€ | 17:35 25/04/25 |
|
| Cellnex | 34,650€ | -1,310% | 1.194.347 | 24.479,372m€ | 17:35 25/04/25 |
|
| Cevasa | 7,200€ | 0,000% | 11 | 167.427.360,000€ | 16:00 25/04/25 |
|
| CIE Automotive | 23,000€ | 1,322% | 45.947 | 2.755,572m€ | 17:35 25/04/25 |
|
| Cleop | 1,150€ | 0,000% | 6.500 | 17.000.165,950€ | 17:35 25/04/25 |
|
| Clínica Baviera | 34,700€ | 2,059% | 3.411 | 565.873.026,000€ | 17:35 25/04/25 |
|
| COCA-COLA EUPAC | 78,300€ | -1,916% | 346 | 35.284,130m€ | 17:35 25/04/25 |
|
| Corp. Financiera Alba | 83,680€ | 0,000% | 3.082 | 4.443,388m€ | 17:35 25/04/25 |
|
| Deoleo | 0,181€ | 1,401% | 177.552 | 90.500.000,724€ | 17:35 25/04/25 |
|
| DESA | 14,700€ | 4,762% | 65 | 27.537.910,400€ | 16:00 25/04/25 |
|
| Dia | 22,800€ | 1,786% | 30.588 | 1.323,743m€ | 17:35 25/04/25 |
|
| Duro Felguera | 0,269€ | -2,364% | 873.433 | 58.193.357,435€ | 17:35 25/04/25 |
|
| Ebro Foods | 17,160€ | 0,351% | 34.078 | 2.640,330m€ | 17:35 25/04/25 |
|
| ECOENER | 4,450€ | -0,674% | 162 | 251.715.243,000€ | 17:35 25/04/25 |
|
| Edreams Odigeo | 7,310€ | 0,828% | 71.506 | 932.792.981,290€ | 17:35 25/04/25 |
|
| Elecnor | 18,060€ | -1,634% | 118.430 | 1.571,220m€ | 17:35 25/04/25 |
|
| Enagas | 13,335€ | 0,188% | 656.852 | 3.493,638m€ | 17:35 25/04/25 |
|
| Ence Energía | 2,984€ | 0,404% | 218.943 | 734.877.140,000€ | 17:35 25/04/25 |
|
| Endesa | 25,630€ | 0,392% | 786.896 | 27.135,817m€ | 17:35 25/04/25 |
|
| Ercros | 3,095€ | 1,642% | 47.904 | 282.995.035,905€ | 17:35 25/04/25 |
|
| Faes Farma | 4,155€ | 1,714% | 477.019 | 1.313,910m€ | 17:35 25/04/25 |
|
| FCC | 10,574€ | 0,762% | 7.238 | 4.809,881m€ | 17:35 25/04/25 |
|
| Ferrovial SE | 42,200€ | 2,676% | 955.863 | 30.787,430m€ | 17:35 25/04/25 |
|
| Fluidra | 20,200€ | -0,099% | 543.653 | 3.881,007m€ | 17:35 25/04/25 |
|
| GAM | 1,220€ | 1,667% | 10.756 | 115.421.889,320€ | 17:35 25/04/25 |
|
| Gestamp Automoción | 2,618€ | 1,159% | 350.705 | 1.506,697m€ | 17:35 25/04/25 |
|
| Global Dominion | 2,895€ | 1,047% | 295.819 | 437.550.360,795€ | 17:35 25/04/25 |
|
| Grenergy Renovables | 48,100€ | 5,022% | 84.198 | 1.409,052m€ | 17:35 25/04/25 |
|
| Grifols-A | 8,514€ | 0,781% | 969.460 | 3.628,069m€ | 17:35 25/04/25 |
|
| Grifols-B | 6,370€ | -0,624% | 165.093 | 1.665,278m€ | 17:35 25/04/25 |
|
| Grupo Catalana Occidente | 49,000€ | 0,102% | 185.896 | 5.880,000m€ | 17:35 25/04/25 |
|
| Grupo Emp. San José | 5,730€ | 2,321% | 83.992 | 372.599.455,590€ | 17:35 25/04/25 |
|
| Grupo Ezentis | 0,109€ | 2,453% | 8.500.995 | 54.214.007,479€ | 17:35 25/04/25 |
|
| IAG | 3,104€ | 1,239% | 8.902.671 | 15.431,462m€ | 17:35 25/04/25 |
|
| Iberdrola | 15,455€ | 0,783% | 8.857.681 | 99.538,870m€ | 17:35 25/04/25 |
|
| Iberpapel | 20,500€ | 0,000% | 11.938 | 224.771.122,500€ | 17:35 25/04/25 |
|
| Inditex | 48,700€ | 1,121% | 1.847.093 | 151.780,952m€ | 17:35 25/04/25 |
|
| Indra-A | 26,940€ | -2,321% | 1.545.774 | 4.759,070m€ | 17:35 25/04/25 |
|
| Inmob. Colonial | 5,685€ | 0,265% | 523.071 | 3.566,455m€ | 17:35 25/04/25 |
|
| Inmobiliaria Sur | 11,000€ | 1,852% | 1.113 | 205.359.341,000€ | 17:35 25/04/25 |
|
| INNOV SOLUT ECO | 0,565€ | 0,000% | 301 | 32.593.795,145€ | 17:35 25/04/25 |
|
| Laboratorios Rovi | 51,150€ | 0,098% | 55.852 | 2.620,709m€ | 17:35 25/04/25 |
|
| LIBERTAS 7 | 1,710€ | -2,825% | 2.469 | 37.473.688,980€ | 17:35 25/04/25 |
|
| Lingotes Especiales | 6,000€ | 1,695% | 5.155 | 60.000.000,000€ | 17:35 25/04/25 |
|
| Logista | 29,880€ | 0,538% | 212.138 | 3.966,570m€ | 17:35 25/04/25 |
|
| Línea Directa | 1,246€ | 5,593% | 804.434 | 1.356,167m€ | 17:37 25/04/25 |
|
| Mapfre | 3,166€ | 8,055% | 9.287.348 | 9.749,866m€ | 17:35 25/04/25 |
|
| Melia Hotels | 6,310€ | 1,774% | 259.276 | 1.390,724m€ | 17:35 25/04/25 |
|
| Merlin Prop. | 9,780€ | 0,566% | 616.459 | 5.513,230m€ | 17:35 25/04/25 |
|
| Metrovacesa | 10,600€ | -0,470% | 16.305 | 1.607,769m€ | 17:35 25/04/25 |
|
| Miquel y Costas | 13,350€ | -0,370% | 1.402 | 538.000.000,000€ | 17:35 25/04/25 |
|
| Montebalito | 1,410€ | 1,418% | 550 | 44.800.000,000€ | 17:35 25/04/25 |
|
| Naturgy | 25,940€ | 0,154% | 224.675 | 25.151,782m€ | 17:35 25/04/25 |
|
| Naturhouse | 1,730€ | 0,000% | 4.007 | 103.800.000,000€ | 17:35 25/04/25 |
|
| Neinor Homes | 15,040€ | 2,452% | 117.794 | 1.127,530m€ | 17:35 25/04/25 |
|
| Nextil | 0,428€ | 3,632% | 847.788 | 172.407.418,388€ | 17:35 25/04/25 |
|
| NH Hotel Group | 6,350€ | -0,631% | 1.074 | 2.745,198m€ | 17:35 25/04/25 |
|
| Nicolas Correa | 10,850€ | 3,810% | 22.097 | 134.251.234,300€ | 17:35 25/04/25 |
|
| Nyesa valores | 0,006€ | 3,571% | 8.168.640 | 9.266.307,186€ | 17:35 25/04/25 |
|
| OHLA | 0,329€ | -0,303% | 2.935.160 | 391.879.987,807€ | 17:35 25/04/25 |
|
| Oryzon Genomics | 2,710€ | -1,633% | 1.195.188 | 178.268.309,440€ | 17:35 25/04/25 |
|
| Pescanova | 0,306€ | -1,290% | 82.880 | 8.793.741,708€ | 17:35 25/04/25 |
|
| PharmaMar | 72,750€ | -10,296% | 217.125 | 1.325,667m€ | 17:35 25/04/25 |
|
| Prim | 10,050€ | 1,610% | 2.224 | 172.069.437,800€ | 17:35 25/04/25 |
|
| Prosegur | 2,255€ | 2,734% | 365.480 | 1.229,036m€ | 17:35 25/04/25 |
|
| Prosegur Cash | 0,753€ | 2,869% | 381.213 | 1.118,140m€ | 17:35 25/04/25 |
|
| Puig Brands B | 16,280€ | 1,055% | 409.199 | 2.846,064m€ | 17:35 25/04/25 |
|
| Quabit Inmob. | 0,400€ | -1,480% | 556.374 | - | 17:35 24/05/21 |
|
| Realia Business | 0,916€ | 0,439% | 18.014 | 742.957.733,764€ | 17:35 25/04/25 |
|
| Red Eléctrica | 19,140€ | 0,525% | 747.423 | 10.356,271m€ | 17:35 25/04/25 |
|
| Renta 4 Banco | 13,400€ | 0,000% | 572 | 541.219.599,900€ | 17:35 25/04/25 |
|
| Renta Corporación | 0,730€ | -0,137% | 341 | 23.975.724,519€ | 17:35 25/04/25 |
|
| Repsol | 10,720€ | 1,563% | 3.834.914 | 12.407,286m€ | 17:35 25/04/25 |
|
| Sacyr | 3,228€ | 2,803% | 1.786.266 | 2.572,257m€ | 17:35 25/04/25 |
|
| Solaria Energía | 6,950€ | 1,966% | 812.269 | 868.408.588,200€ | 17:35 25/04/25 |
|
| Solarpack Corp. | 26,450€ | 0,000% | 3.957 | - | 17:35 09/12/21 |
|
| SQUIRREL MEDIA | 2,200€ | -1,786% | 18.274 | 199.471.401,800€ | 17:35 25/04/25 |
|
| Tab. Reig Jofre | 2,920€ | -1,684% | 15.578 | 236.215.601,680€ | 17:35 25/04/25 |
|
| Talgo | 3,065€ | 1,322% | 113.854 | 379.631.555,910€ | 17:35 25/04/25 |
|
| TELEF RTS 15.06.21 | 0,203€ | -1,791% | 14.332.776 | - | 17:38 15/06/21 |
|
| Telefónica | 4,395€ | 0,826% | 9.333.284 | 24.920,360m€ | 17:35 25/04/25 |
|
| Tubacex | 3,735€ | -0,400% | 281.796 | 472.661.452,485€ | 17:35 25/04/25 |
|
| Tubos Reunidos | 0,575€ | -0,691% | 473.655 | 100.441.510,600€ | 17:35 25/04/25 |
|
| Técnicas Reunidas | 14,620€ | 0,897% | 164.207 | 1.530,809m€ | 17:35 25/04/25 |
|
| Unicaja Banco | 1,678€ | 1,145% | 7.767.340 | 4.314,867m€ | 17:35 25/04/25 |
|
| Urbas Grupo Fin. | 0,002€ | 5,000% | 28.542.285 | 33.520.300,065€ | 17:35 25/04/25 |
|
| Vidrala | 96,800€ | 1,895% | 21.227 | 3.245,682m€ | 17:35 25/04/25 |
|
| Viscofan | 66,400€ | -0,599% | 45.633 | 3.087,600m€ | 17:35 25/04/25 |
|
| Vocento | 0,700€ | -1,685% | 29.110 | 87.023.820,100€ | 17:35 25/04/25 |
|
| Zardoya Otis | 7,060€ | 0,000% | 139.344 | - | 17:35 21/04/22 |
|
IBEX 35
13.355,300
175,600
1,332%