Mercado Continuo

Listado De Empresas Mercado Continuo

Nombre Precio Var. Volumen Capitalización Hora
Acciona 124,200€ 1,388% 83.272 6.813,196m€ 17:35 25/04/25
Acciona Energía 16,200€ 1,887% 331.800 5.261,142m€ 17:35 25/04/25
Acerinox 10,150€ 0,794% 559.283 2.530,754m€ 17:35 25/04/25
ACS 53,750€ 1,415% 302.444 14.601,972m€ 17:35 25/04/25
Adolfo Dominguez 4,780€ 1,255% 100 44.339.796,240€ 17:35 25/04/25
Aedas Home 27,250€ 3,612% 45.814 1.190,825m€ 17:35 25/04/25
Aena 216,000€ 0,279% 152.549 32.400,000m€ 17:35 25/04/25
Airbus 141,000€ 1,941% 7.768 111.537,697m€ 17:35 25/04/25
Airtificial 0,122€ -0,163% 2.426.077 190.123.789,630€ 17:35 25/04/25
Alantra Partners 7,800€ -1,266% 79.590 301.324.951,200€ 17:35 25/04/25
Almirall 9,660€ 1,152% 55.061 2.062,108m€ 17:35 25/04/25
Amadeus-A 70,000€ 0,894% 493.675 31.534,944m€ 17:35 25/04/25
Amper 0,147€ 2,371% 6.836.544 219.710.133,098€ 17:35 25/04/25
Amrest 4,020€ 2,261% 9.428 893.585.524,810€ 17:35 25/04/25
Aperam 27,300€ 1,036% 1.688 1.997,939m€ 17:35 25/04/25
Arcelormittal 25,930€ 1,527% 147.347 22.113,357m€ 17:35 25/04/25
Atresmedia 5,420€ 0,744% 418.930 1.217,069m€ 17:35 25/04/25
ATRYS HEALTH 2,850€ -0,697% 15.357 216.640.450,050€ 17:35 25/04/25
Audax Renovables 1,502€ 0,941% 213.863 681.053.030,058€ 17:35 25/04/25
Azkoyen 7,420€ -1,600% 6.564 181.419.000,000€ 17:35 25/04/25
Banco Sabadell 2,618€ 1,947% 9.984.915 14.104,973m€ 17:35 25/04/25
Banco Santander 6,416€ 2,590% 26.282.937 97.218,391m€ 17:35 25/04/25
Bankinter 10,255€ 0,885% 1.235.491 9.217,872m€ 17:35 25/04/25
BBVA 12,455€ 1,674% 6.575.630 71.781,720m€ 17:35 25/04/25
Berkeley energía 0,310€ -1,590% 1.417.949 137.974.083,293€ 17:35 25/04/25
Biosearch 2,195€ 0,000% 74.289 - 17:35 15/07/21
Bodegas Riojanas 3,430€ 1,544% 611 17.344.044,645€ 17:35 25/04/25
Borges 3,380€ 0,000% 5 69.421.380,000€ 16:00 25/04/25
CAF 41,850€ 2,574% 68.447 1.434,649m€ 17:35 25/04/25
Caixabank 6,798€ 1,950% 6.915.219 48.775,227m€ 17:35 25/04/25
CAM 1,340€ 0,000% - 67.000.000,000€ 17:35 25/04/25
Cellnex 34,650€ -1,310% 1.194.347 24.479,372m€ 17:35 25/04/25
Cevasa 7,200€ 0,000% 11 167.427.360,000€ 16:00 25/04/25
CIE Automotive 23,000€ 1,322% 45.947 2.755,572m€ 17:35 25/04/25
Cleop 1,150€ 0,000% 6.500 17.000.165,950€ 17:35 25/04/25
Clínica Baviera 34,700€ 2,059% 3.411 565.873.026,000€ 17:35 25/04/25
COCA-COLA EUPAC 78,300€ -1,916% 346 35.284,130m€ 17:35 25/04/25
Corp. Financiera Alba 83,680€ 0,000% 3.082 4.443,388m€ 17:35 25/04/25
Deoleo 0,181€ 1,401% 177.552 90.500.000,724€ 17:35 25/04/25
DESA 14,700€ 4,762% 65 27.537.910,400€ 16:00 25/04/25
Dia 22,800€ 1,786% 30.588 1.323,743m€ 17:35 25/04/25
Duro Felguera 0,269€ -2,364% 873.433 58.193.357,435€ 17:35 25/04/25
Ebro Foods 17,160€ 0,351% 34.078 2.640,330m€ 17:35 25/04/25
ECOENER 4,450€ -0,674% 162 251.715.243,000€ 17:35 25/04/25
Edreams Odigeo 7,310€ 0,828% 71.506 932.792.981,290€ 17:35 25/04/25
Elecnor 18,060€ -1,634% 118.430 1.571,220m€ 17:35 25/04/25
Enagas 13,335€ 0,188% 656.852 3.493,638m€ 17:35 25/04/25
Ence Energía 2,984€ 0,404% 218.943 734.877.140,000€ 17:35 25/04/25
Endesa 25,630€ 0,392% 786.896 27.135,817m€ 17:35 25/04/25
Ercros 3,095€ 1,642% 47.904 282.995.035,905€ 17:35 25/04/25
Faes Farma 4,155€ 1,714% 477.019 1.313,910m€ 17:35 25/04/25
FCC 10,574€ 0,762% 7.238 4.809,881m€ 17:35 25/04/25
Ferrovial SE 42,200€ 2,676% 955.863 30.787,430m€ 17:35 25/04/25
Fluidra 20,200€ -0,099% 543.653 3.881,007m€ 17:35 25/04/25
GAM 1,220€ 1,667% 10.756 115.421.889,320€ 17:35 25/04/25
Gestamp Automoción 2,618€ 1,159% 350.705 1.506,697m€ 17:35 25/04/25
Global Dominion 2,895€ 1,047% 295.819 437.550.360,795€ 17:35 25/04/25
Grenergy Renovables 48,100€ 5,022% 84.198 1.409,052m€ 17:35 25/04/25
Grifols-A 8,514€ 0,781% 969.460 3.628,069m€ 17:35 25/04/25
Grifols-B 6,370€ -0,624% 165.093 1.665,278m€ 17:35 25/04/25
Grupo Catalana Occidente 49,000€ 0,102% 185.896 5.880,000m€ 17:35 25/04/25
Grupo Emp. San José 5,730€ 2,321% 83.992 372.599.455,590€ 17:35 25/04/25
Grupo Ezentis 0,109€ 2,453% 8.500.995 54.214.007,479€ 17:35 25/04/25
IAG 3,104€ 1,239% 8.902.671 15.431,462m€ 17:35 25/04/25
Iberdrola 15,455€ 0,783% 8.857.681 99.538,870m€ 17:35 25/04/25
Iberpapel 20,500€ 0,000% 11.938 224.771.122,500€ 17:35 25/04/25
Inditex 48,700€ 1,121% 1.847.093 151.780,952m€ 17:35 25/04/25
Indra-A 26,940€ -2,321% 1.545.774 4.759,070m€ 17:35 25/04/25
Inmob. Colonial 5,685€ 0,265% 523.071 3.566,455m€ 17:35 25/04/25
Inmobiliaria Sur 11,000€ 1,852% 1.113 205.359.341,000€ 17:35 25/04/25
INNOV SOLUT ECO 0,565€ 0,000% 301 32.593.795,145€ 17:35 25/04/25
Laboratorios Rovi 51,150€ 0,098% 55.852 2.620,709m€ 17:35 25/04/25
LIBERTAS 7 1,710€ -2,825% 2.469 37.473.688,980€ 17:35 25/04/25
Lingotes Especiales 6,000€ 1,695% 5.155 60.000.000,000€ 17:35 25/04/25
Logista 29,880€ 0,538% 212.138 3.966,570m€ 17:35 25/04/25
Línea Directa 1,246€ 5,593% 804.434 1.356,167m€ 17:37 25/04/25
Mapfre 3,166€ 8,055% 9.287.348 9.749,866m€ 17:35 25/04/25
Melia Hotels 6,310€ 1,774% 259.276 1.390,724m€ 17:35 25/04/25
Merlin Prop. 9,780€ 0,566% 616.459 5.513,230m€ 17:35 25/04/25
Metrovacesa 10,600€ -0,470% 16.305 1.607,769m€ 17:35 25/04/25
Miquel y Costas 13,350€ -0,370% 1.402 538.000.000,000€ 17:35 25/04/25
Montebalito 1,410€ 1,418% 550 44.800.000,000€ 17:35 25/04/25
Naturgy 25,940€ 0,154% 224.675 25.151,782m€ 17:35 25/04/25
Naturhouse 1,730€ 0,000% 4.007 103.800.000,000€ 17:35 25/04/25
Neinor Homes 15,040€ 2,452% 117.794 1.127,530m€ 17:35 25/04/25
Nextil 0,428€ 3,632% 847.788 172.407.418,388€ 17:35 25/04/25
NH Hotel Group 6,350€ -0,631% 1.074 2.745,198m€ 17:35 25/04/25
Nicolas Correa 10,850€ 3,810% 22.097 134.251.234,300€ 17:35 25/04/25
Nyesa valores 0,006€ 3,571% 8.168.640 9.266.307,186€ 17:35 25/04/25
OHLA 0,329€ -0,303% 2.935.160 391.879.987,807€ 17:35 25/04/25
Oryzon Genomics 2,710€ -1,633% 1.195.188 178.268.309,440€ 17:35 25/04/25
Pescanova 0,306€ -1,290% 82.880 8.793.741,708€ 17:35 25/04/25
PharmaMar 72,750€ -10,296% 217.125 1.325,667m€ 17:35 25/04/25
Prim 10,050€ 1,610% 2.224 172.069.437,800€ 17:35 25/04/25
Prosegur 2,255€ 2,734% 365.480 1.229,036m€ 17:35 25/04/25
Prosegur Cash 0,753€ 2,869% 381.213 1.118,140m€ 17:35 25/04/25
Puig Brands B 16,280€ 1,055% 409.199 2.846,064m€ 17:35 25/04/25
Quabit Inmob. 0,400€ -1,480% 556.374 - 17:35 24/05/21
Realia Business 0,916€ 0,439% 18.014 742.957.733,764€ 17:35 25/04/25
Red Eléctrica 19,140€ 0,525% 747.423 10.356,271m€ 17:35 25/04/25
Renta 4 Banco 13,400€ 0,000% 572 541.219.599,900€ 17:35 25/04/25
Renta Corporación 0,730€ -0,137% 341 23.975.724,519€ 17:35 25/04/25
Repsol 10,720€ 1,563% 3.834.914 12.407,286m€ 17:35 25/04/25
Sacyr 3,228€ 2,803% 1.786.266 2.572,257m€ 17:35 25/04/25
Solaria Energía 6,950€ 1,966% 812.269 868.408.588,200€ 17:35 25/04/25
Solarpack Corp. 26,450€ 0,000% 3.957 - 17:35 09/12/21
SQUIRREL MEDIA 2,200€ -1,786% 18.274 199.471.401,800€ 17:35 25/04/25
Tab. Reig Jofre 2,920€ -1,684% 15.578 236.215.601,680€ 17:35 25/04/25
Talgo 3,065€ 1,322% 113.854 379.631.555,910€ 17:35 25/04/25
TELEF RTS 15.06.21 0,203€ -1,791% 14.332.776 - 17:38 15/06/21
Telefónica 4,395€ 0,826% 9.333.284 24.920,360m€ 17:35 25/04/25
Tubacex 3,735€ -0,400% 281.796 472.661.452,485€ 17:35 25/04/25
Tubos Reunidos 0,575€ -0,691% 473.655 100.441.510,600€ 17:35 25/04/25
Técnicas Reunidas 14,620€ 0,897% 164.207 1.530,809m€ 17:35 25/04/25
Unicaja Banco 1,678€ 1,145% 7.767.340 4.314,867m€ 17:35 25/04/25
Urbas Grupo Fin. 0,002€ 5,000% 28.542.285 33.520.300,065€ 17:35 25/04/25
Vidrala 96,800€ 1,895% 21.227 3.245,682m€ 17:35 25/04/25
Viscofan 66,400€ -0,599% 45.633 3.087,600m€ 17:35 25/04/25
Vocento 0,700€ -1,685% 29.110 87.023.820,100€ 17:35 25/04/25
Zardoya Otis 7,060€ 0,000% 139.344 - 17:35 21/04/22
IBEX 35

13.355,300

175,600

1,332%