Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 133,400€ | -0,965% | 70.962 | 7.317,878m€ | 17:35 07/12/23 |
|
| Acciona Energía | 28,120€ | 1,151% | 286.916 | 9.258,527m€ | 17:35 07/12/23 |
|
| Acerinox | 10,190€ | -0,049% | 616.929 | 2.540,727m€ | 17:35 07/12/23 |
|
| ACS | 37,060€ | -0,027% | 397.249 | 10.308,780m€ | 17:35 07/12/23 |
|
| Adolfo Dominguez | 4,920€ | -0,405% | 743 | 45.638.451,360€ | 17:35 07/12/23 |
|
| Aedas Home | 16,840€ | 0,119% | 22.480 | 735.908.000,000€ | 17:35 07/12/23 |
|
| Aena | 162,400€ | -0,673% | 144.021 | 24.360,000m€ | 17:35 07/12/23 |
|
| Airbus | 142,000€ | 2,261% | 10.434 | 112.245,240m€ | 17:35 07/12/23 |
|
| Airtificial | 0,129€ | -2,652% | 3.283.177 | 171.364.790,605€ | 17:35 07/12/23 |
|
| Alantra Partners | 8,580€ | -0,463% | 7.429 | 332.230.074,400€ | 17:35 07/12/23 |
|
| Almirall | 8,410€ | -1,175% | 209.791 | 1.761,001m€ | 17:35 07/12/23 |
|
| Amadeus-A | 64,300€ | -0,710% | 601.556 | 28.967,099m€ | 17:35 07/12/23 |
|
| Amper | 0,086€ | -1,609% | 13.725.162 | 128.114.355,539€ | 17:35 07/12/23 |
|
| Amrest | 5,800€ | 0,862% | 426 | 1.273,414m€ | 17:35 07/12/23 |
|
| Aperam | 31,140€ | -0,322% | 721 | 2.430,062m€ | 17:35 07/12/23 |
|
| Applus Services | 9,900€ | 0,000% | 95.402 | 1.277,834m€ | 17:35 07/12/23 |
|
| Arcelormittal | 23,575€ | -0,042% | 149.700 | 20.104,990m€ | 17:35 07/12/23 |
|
| Arima | 6,550€ | 0,000% | 2.221 | 186.212.412,800€ | 17:35 07/12/23 |
|
| Atresmedia | 3,868€ | 0,520% | 689.321 | 868.565.217,472€ | 17:35 07/12/23 |
|
| ATRYS HEALTH | 3,740€ | -1,058% | 4.995 | 284.293.081,820€ | 17:35 07/12/23 |
|
| Audax Renovables | 1,326€ | 3,110% | 788.867 | 583.825.937,604€ | 17:35 07/12/23 |
|
| Azkoyen | 6,060€ | 4,844% | 34.156 | 148.167.000,000€ | 17:35 07/12/23 |
|
| Banco Sabadell | 1,238€ | -5,891% | 62.378.975 | 6.966,182m€ | 17:35 07/12/23 |
|
| Banco Santander | 3,866€ | -2,300% | 48.636.259 | 62.559,817m€ | 17:35 07/12/23 |
|
| Bankinter | 6,044€ | -3,481% | 4.085.230 | 5.432,747m€ | 17:35 07/12/23 |
|
| BBVA | 8,458€ | -1,743% | 10.036.983 | 50.455,971m€ | 17:35 07/12/23 |
|
| Berkeley energía | 0,226€ | -1,957% | 2.521.598 | 100.527.159,233€ | 17:35 07/12/23 |
|
| Biosearch | 2,195€ | 0,000% | 74.289 | - | 17:35 15/07/21 |
|
| Bodegas Riojanas | 4,660€ | -1,277% | 5.351 | 23.465.918,400€ | 17:35 07/12/23 |
|
| Borges | 2,580€ | -2,273% | 442 | 59.702.386,800€ | 16:00 07/12/23 |
|
| CAF | 31,950€ | 2,240% | 37.206 | 1.095,270m€ | 17:35 07/12/23 |
|
| Caixabank | 3,939€ | -3,833% | 19.076.476 | 29.550,896m€ | 17:35 07/12/23 |
|
| CAM | 1,340€ | 0,000% | - | 67.000.000,000€ | 17:35 07/12/23 |
|
| Cellnex | 35,950€ | -0,800% | 1.350.222 | 25.397,790m€ | 17:35 07/12/23 |
|
| Cevasa | 6,000€ | 0,000% | 1.557 | 139.522.800,000€ | 16:00 07/12/23 |
|
| CIE Automotive | 25,640€ | -0,927% | 36.741 | 3.071,864m€ | 17:35 07/12/23 |
|
| Cleop | 1,150€ | 0,000% | 6.500 | 17.000.165,950€ | 17:35 07/12/23 |
|
| Clínica Baviera | 21,700€ | -0,461% | 1.076 | 353.874.486,000€ | 17:35 07/12/23 |
|
| COCA-COLA EUPAC | 59,100€ | 1,721% | 7.859 | 27.130,490m€ | 17:35 07/12/23 |
|
| Corp. Financiera Alba | 48,600€ | 1,250% | 5.290 | 2.879,315m€ | 17:35 07/12/23 |
|
| Deoleo | 0,242€ | -1,225% | 297.631 | 121.000.000,968€ | 17:35 07/12/23 |
|
| DESA | 12,000€ | 0,000% | 2.796 | 21.458.112,000€ | 16:00 07/12/23 |
|
| Dia | 0,012€ | 0,000% | 6.835.781 | 696.786.408,948€ | 17:35 07/12/23 |
|
| Duro Felguera | 0,690€ | -2,128% | 134.816 | 66.240.000,000€ | 17:35 07/12/23 |
|
| Ebro Foods | 15,560€ | -0,256% | 49.172 | 2.394,145m€ | 17:35 07/12/23 |
|
| ECOENER | 3,770€ | -0,790% | 7.095 | 214.698.295,500€ | 17:35 07/12/23 |
|
| Edreams Odigeo | 6,900€ | 1,322% | 90.317 | 880.474.907,100€ | 17:35 07/12/23 |
|
| Elecnor | 18,550€ | 0,542% | 72.278 | 1.613,850m€ | 17:35 07/12/23 |
|
| Enagas | 16,880€ | -0,647% | 811.338 | 4.422,392m€ | 17:35 07/12/23 |
|
| Ence Energía | 2,950€ | -0,203% | 438.328 | 726.503.875,000€ | 17:35 07/12/23 |
|
| Endesa | 19,670€ | 0,562% | 1.215.009 | 20.825,654m€ | 17:35 07/12/23 |
|
| Ercros | 2,430€ | -0,614% | 103.441 | 222.189.963,570€ | 17:35 07/12/23 |
|
| Faes Farma | 3,185€ | -0,933% | 81.411 | 1.007,173m€ | 17:35 07/12/23 |
|
| FCC | 13,320€ | 3,096% | 70.107 | 6.082,805m€ | 17:35 07/12/23 |
|
| Ferrovial SE | 32,250€ | -0,247% | 676.945 | 23.887,200m€ | 17:35 07/12/23 |
|
| Fluidra | 18,330€ | -0,163% | 253.431 | 3.521,726m€ | 17:35 07/12/23 |
|
| GAM | 1,240€ | 0,000% | 10.428 | 117.314.051,440€ | 17:35 07/12/23 |
|
| Gestamp Automoción | 3,464€ | 0,116% | 313.511 | 1.993,582m€ | 17:35 07/12/23 |
|
| Global Dominion | 3,310€ | 0,303% | 204.525 | 500.273.469,510€ | 17:35 07/12/23 |
|
| Grenergy Renovables | 29,380€ | 0,548% | 48.936 | 820.492.645,180€ | 17:35 07/12/23 |
|
| Grifols-A | 13,745€ | -1,399% | 1.735.680 | 5.857,154m€ | 17:35 07/12/23 |
|
| Grifols-B | 9,420€ | -0,528% | 157.428 | 2.462,625m€ | 17:35 07/12/23 |
|
| Grupo Catalana Occidente | 31,450€ | -0,632% | 12.231 | 3.774,000m€ | 17:35 07/12/23 |
|
| Grupo Emp. San José | 3,500€ | -1,961% | 22.358 | 227.591.290,500€ | 17:35 07/12/23 |
|
| Grupo Ezentis | 0,089€ | 42,857% | 9.821.974 | 41.449.487,520€ | 17:35 07/12/23 |
|
| IAG | 1,844€ | -2,228% | 14.301.314 | 9.164,916m€ | 17:35 07/12/23 |
|
| Iberdrola | 11,740€ | 0,686% | 6.094.387 | 74.552,264m€ | 17:35 07/12/23 |
|
| Iberpapel | 19,500€ | 0,000% | 4.505 | 209.621.665,500€ | 17:35 07/12/23 |
|
| Inditex | 37,490€ | -1,342% | 2.111.580 | 116.843,283m€ | 17:35 07/12/23 |
|
| Indra-A | 13,940€ | -1,969% | 288.487 | 2.462,562m€ | 17:35 07/12/23 |
|
| Inmob. Colonial | 6,320€ | -1,250% | 1.146.826 | 3.410,371m€ | 17:35 07/12/23 |
|
| Inmobiliaria Sur | 7,050€ | 2,128% | 176 | 134.417.023,200€ | 17:35 07/12/23 |
|
| INNOV SOLUT ECO | 0,564€ | 0,000% | 301 | 32.536.107,012€ | 17:35 07/12/23 |
|
| Laboratorios Rovi | 56,850€ | 0,000% | 58.777 | 3.070,819m€ | 17:35 07/12/23 |
|
| Lar España | 5,990€ | -0,498% | 39.380 | 501.320.884,310€ | 17:35 07/12/23 |
|
| Liberbank | 0,283€ | 1,724% | 8.566.249 | 831.173.921,163€ | 17:38 30/07/21 |
|
| LIBERTAS 7 | 1,040€ | 1,961% | 2.000 | 22.352.726,760€ | 16:00 07/12/23 |
|
| Lingotes Especiales | 6,600€ | 0,917% | 2.747 | 66.000.000,000€ | 17:35 07/12/23 |
|
| Logista | 24,000€ | -0,498% | 117.790 | 3.186,000m€ | 17:35 07/12/23 |
|
| Línea Directa | 0,880€ | 0,571% | 240.050 | 957.806.819,200€ | 17:35 07/12/23 |
|
| Mapfre | 2,008€ | -0,397% | 2.447.296 | 6.183,743m€ | 17:35 07/12/23 |
|
| Melia Hotels | 6,040€ | 0,919% | 589.291 | 1.331,216m€ | 17:35 07/12/23 |
|
| Merlin Prop. | 9,650€ | -0,924% | 926.816 | 4.533,288m€ | 17:35 07/12/23 |
|
| Metrovacesa | 8,700€ | 0,462% | 21.232 | 1.319,584m€ | 17:35 07/12/23 |
|
| Miquel y Costas | 12,060€ | 0,000% | 7.441 | 482.400.000,000€ | 17:35 07/12/23 |
|
| Montebalito | 1,410€ | 3,597% | 8.860 | 46.080.000,000€ | 17:35 07/12/23 |
|
| Naturgy | 27,900€ | -0,428% | 175.910 | 27.052,225m€ | 17:35 07/12/23 |
|
| Naturhouse | 1,620€ | 0,000% | 16.636 | 97.200.000,000€ | 17:35 07/12/23 |
|
| Neinor Homes | 10,260€ | -2,657% | 21.883 | 769.179.385,260€ | 17:35 07/12/23 |
|
| Nextil | 0,377€ | 0,266% | 25.716 | 129.866.822,410€ | 17:35 07/12/23 |
|
| NH Hotel Group | 3,820€ | -0,650% | 21.011 | 1.664,548m€ | 17:35 07/12/23 |
|
| Nicolas Correa | 6,300€ | 0,787% | 5.958 | 78.826.412,800€ | 17:35 07/12/23 |
|
| Nyesa valores | 0,005€ | 0,000% | 561.720 | 4.580.166,129€ | 17:35 07/12/23 |
|
| OHLA | 0,470€ | -1,879% | 1.643.582 | 277.828.554,010€ | 17:35 07/12/23 |
|
| Oryzon Genomics | 2,135€ | -0,234% | 85.444 | 125.921.595,450€ | 17:35 07/12/23 |
|
| Pescanova | 0,243€ | 0,413% | 33.324 | 6.983.265,474€ | 17:35 07/12/23 |
|
| PharmaMar | 38,880€ | -0,512% | 20.282 | 713.638.784,160€ | 17:35 07/12/23 |
|
| Prim | 10,450€ | 0,962% | 1.044 | 178.032.240,100€ | 17:35 07/12/23 |
|
| Prisa-A | 0,290€ | -3,333% | 330.335 | 292.369.645,970€ | 17:35 07/12/23 |
|
| Prosegur | 1,856€ | 1,421% | 860.724 | 1.011,570m€ | 17:35 07/12/23 |
|
| Prosegur Cash | 0,541€ | -0,185% | 539.140 | 823.914.155,503€ | 17:35 07/12/23 |
|
| Quabit Inmob. | 0,400€ | -1,480% | 556.374 | - | 17:35 24/05/21 |
|
| Realia Business | 1,075€ | 1,415% | 42.575 | 881.785.625,350€ | 17:35 07/12/23 |
|
| Red Eléctrica | 15,410€ | 0,033% | 1.080.428 | 8.338,043m€ | 17:35 07/12/23 |
|
| Renta 4 Banco | 10,300€ | -0,971% | 397 | 415.070.670,600€ | 17:35 07/12/23 |
|
| Renta Corporación | 0,924€ | -0,431% | 14.100 | 30.388.984,164€ | 17:35 07/12/23 |
|
| Repsol | 13,805€ | -0,648% | 2.780.331 | 17.634,453m€ | 17:35 07/12/23 |
|
| Sacyr | 3,142€ | -0,821% | 1.527.008 | 2.094,774m€ | 17:35 07/12/23 |
|
| Solaria Energía | 17,535€ | 0,343% | 338.386 | 2.191,014m€ | 17:35 07/12/23 |
|
| Solarpack Corp. | 26,450€ | 0,000% | 3.957 | - | 17:35 09/12/21 |
|
| SOLTEC POWR BR-UNTY | 3,214€ | -1,952% | 186.900 | 307.314.188,612€ | 17:35 07/12/23 |
|
| SQUIRREL MEDIA | 1,480€ | -0,671% | 8.756 | 134.189.852,120€ | 17:35 07/12/23 |
|
| Tab. Reig Jofre | 2,370€ | 1,282% | 7.947 | 188.737.189,650€ | 17:35 07/12/23 |
|
| Talgo | 4,225€ | -1,170% | 54.400 | 533.946.103,600€ | 17:35 07/12/23 |
|
| TELEF RTS 15.06.21 | 0,203€ | -1,791% | 14.332.776 | - | 17:38 15/06/21 |
|
| Telefónica | 4,022€ | -0,593% | 10.044.890 | 23.128,343m€ | 17:35 07/12/23 |
|
| Tubacex | 3,385€ | 1,652% | 226.373 | 428.369.214,635€ | 17:35 07/12/23 |
|
| Tubos Reunidos | 0,640€ | -1,841% | 334.232 | 111.795.768,320€ | 17:35 07/12/23 |
|
| Técnicas Reunidas | 8,460€ | -1,456% | 162.304 | 885.817.243,800€ | 17:35 07/12/23 |
|
| Unicaja Banco | 0,977€ | -3,075% | 14.430.853 | 2.593,772m€ | 17:35 07/12/23 |
|
| Urbas Grupo Fin. | 0,005€ | -2,000% | 47.569.110 | 68.734.107,914€ | 17:35 07/12/23 |
|
| Vidrala | 87,800€ | -0,566% | 22.406 | 2.832,701m€ | 17:35 07/12/23 |
|
| Viscofan | 57,000€ | 1,243% | 36.566 | 2.650,500m€ | 17:35 07/12/23 |
|
| Vocento | 0,630€ | -0,943% | 21.038 | 78.321.438,090€ | 17:35 07/12/23 |
|
| Zardoya Otis | 7,060€ | 0,000% | 139.344 | - | 17:35 21/04/22 |
|
IBEX 35
10.146,000
-112,100
-1,093%