Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 216,400€ | 0,278% | 76.718 | 11.870,980m€ | 17:35 13/03/26 |
|
| Acciona Energía | 20,800€ | 0,483% | 250.631 | 6.755,046m€ | 17:35 13/03/26 |
|
| Acerinox | 11,900€ | -1,815% | 904.559 | 2.967,091m€ | 17:35 13/03/26 |
|
| ACS | 103,300€ | -1,899% | 306.577 | 28.062,953m€ | 17:35 13/03/26 |
|
| Adolfo Dominguez | 5,150€ | 3,000% | 3.601 | 47.771.956,200€ | 17:35 13/03/26 |
|
| Aedas Home | 23,100€ | 1,987% | 15.077 | 1.009,470m€ | 17:35 13/03/26 |
|
| Aena | 25,480€ | -0,196% | 1.362.783 | 38.220,000m€ | 17:35 13/03/26 |
|
| Airbus | 168,440€ | -2,162% | 5.803 | 133.388,881m€ | 17:35 13/03/26 |
|
| Airtificial | 0,090€ | -0,442% | 248.224 | 140.336.872,542€ | 17:35 13/03/26 |
|
| Alantra Partners | 8,880€ | 0,452% | 26.613 | 343.819.495,600€ | 17:35 13/03/26 |
|
| Almirall | 11,360€ | -1,730% | 136.551 | 2.439,960m€ | 17:35 13/03/26 |
|
| Amadeus-A | 52,220€ | -1,435% | 1.117.923 | 23.525,068m€ | 17:35 13/03/26 |
|
| Amper | 0,156€ | -2,506% | 7.838.120 | 354.164.907,937€ | 17:35 13/03/26 |
|
| Amrest | 2,685€ | -2,364% | 19.354 | 589.502.981,355€ | 17:35 13/03/26 |
|
| Aperam | 33,340€ | -2,607% | 5.541 | 2.460,465m€ | 17:35 13/03/26 |
|
| Arcelormittal | 44,740€ | -4,279% | 384.338 | 34.673,500m€ | 17:35 13/03/26 |
|
| ARTCH LAN ELKRT | 25,800€ | -2,308% | 14.831 | 1.450,188m€ | 17:35 13/03/26 |
|
| Atresmedia | 4,785€ | -0,726% | 332.844 | 1.074,479m€ | 17:35 13/03/26 |
|
| ATRYS HEALTH | 2,780€ | -2,474% | 14.854 | 209.799.172,680€ | 17:35 13/03/26 |
|
| Audax Renovables | 1,256€ | 0,320% | 148.114 | 569.509.058,424€ | 17:35 13/03/26 |
|
| Azkoyen | 9,080€ | 1,139% | 2.844 | 217.116.000,000€ | 17:35 13/03/26 |
|
| Banco Sabadell | 3,024€ | -0,461% | 12.315.576 | 15.191,601m€ | 17:35 13/03/26 |
|
| Banco Santander | 9,536€ | -1,151% | 24.953.481 | 140.077,351m€ | 17:35 13/03/26 |
|
| Bankinter | 13,045€ | -1,286% | 1.468.113 | 11.725,709m€ | 17:35 13/03/26 |
|
| BBVA | 18,010€ | -0,962% | 10.694.471 | 102.818,526m€ | 17:35 13/03/26 |
|
| Berkeley energía | 0,290€ | 0,000% | 369.321 | 129.425.011,470€ | 17:35 13/03/26 |
|
| Bodegas Riojanas | 2,090€ | -2,791% | 1.406 | 10.569.777,900€ | 17:35 13/03/26 |
|
| CAF | 54,900€ | -3,515% | 36.657 | 1.882,013m€ | 17:35 13/03/26 |
|
| Caixabank | 9,806€ | -0,709% | 10.024.332 | 68.882,450m€ | 17:35 13/03/26 |
|
| CAM | 1,340€ | 0,000% | - | 67.000.000,000€ | 17:35 13/03/26 |
|
| Cellnex | 29,390€ | 2,155% | 1.637.576 | 20.056,058m€ | 17:35 13/03/26 |
|
| Cevasa | 7,800€ | 0,000% | 567 | 181.379.640,000€ | 16:00 13/03/26 |
|
| CIE Automotive | 27,500€ | -1,257% | 105.888 | 3.294,706m€ | 17:35 13/03/26 |
|
| Cleop | 1,150€ | 0,000% | 6.500 | 17.000.165,950€ | 17:35 13/03/26 |
|
| Clínica Baviera | 51,000€ | 2,616% | 5.927 | 831.686.580,000€ | 17:35 13/03/26 |
|
| COCA-COLA EUPAC | 88,200€ | 0,000% | 1.249 | 39.518,984m€ | 17:35 13/03/26 |
|
| Deoleo | 0,232€ | 2,203% | 349.686 | 116.000.000,928€ | 17:35 13/03/26 |
|
| DESA | 19,500€ | 3,590% | 51 | 34.869.432,000€ | 16:00 13/03/26 |
|
| Dia | 40,150€ | -0,986% | 29.874 | 2.331,065m€ | 17:35 13/03/26 |
|
| Duro Felguera | 0,175€ | -4,677% | 208.435 | 37.105.038,334€ | 17:35 13/03/26 |
|
| Ebro Foods | 18,720€ | -0,107% | 102.711 | 2.880,360m€ | 17:35 13/03/26 |
|
| ECOENER | 4,730€ | 4,211% | 7.442 | 269.369.479,500€ | 17:35 13/03/26 |
|
| Edreams Odigeo | 2,975€ | 0,677% | 449.609 | 379.625.050,525€ | 17:35 13/03/26 |
|
| Elecnor | 28,950€ | 2,116% | 114.337 | 2.518,650m€ | 17:35 13/03/26 |
|
| Enagas | 15,035€ | 1,554% | 1.298.884 | 3.939,021m€ | 17:35 13/03/26 |
|
| Ence Energía | 2,336€ | 0,000% | 276.776 | 575.292.560,000€ | 17:35 13/03/26 |
|
| Endesa | 35,300€ | 1,554% | 1.015.614 | 37.373,950m€ | 17:35 13/03/26 |
|
| Ercros | 3,450€ | 0,000% | 546.388 | 315.454.886,550€ | 17:35 13/03/26 |
|
| Faes Farma | 4,555€ | -1,514% | 197.396 | 1.440,400m€ | 17:35 13/03/26 |
|
| FCC | 10,740€ | -0,923% | 11.629 | 5.079,956m€ | 17:35 13/03/26 |
|
| Ferrovial SE | 55,280€ | -1,180% | 678.903 | 40.329,821m€ | 17:35 13/03/26 |
|
| Fluidra | 20,120€ | -1,949% | 311.957 | 3.865,637m€ | 17:35 13/03/26 |
|
| GAM | 1,420€ | -1,389% | 10.252 | 134.343.510,520€ | 17:35 13/03/26 |
|
| Gestamp Automoción | 2,994€ | -0,399% | 387.325 | 1.723,090m€ | 17:35 13/03/26 |
|
| Global Dominion | 3,055€ | 0,493% | 205.730 | 461.732.764,155€ | 17:35 13/03/26 |
|
| Grenergy Renovables | 105,400€ | -1,862% | 44.943 | 3.012,304m€ | 17:35 13/03/26 |
|
| Grifols-A | 9,218€ | -0,668% | 1.581.200 | 3.928,064m€ | 17:35 13/03/26 |
|
| Grifols-B | 6,850€ | -0,725% | 95.813 | 1.790,762m€ | 17:35 13/03/26 |
|
| Grupo Emp. San José | 8,070€ | -2,888% | 111.587 | 524.760.489,810€ | 17:35 13/03/26 |
|
| Grupo Ezentis | 0,081€ | 0,618% | 317.158 | 47.769.685,889€ | 17:35 13/03/26 |
|
| IAG | 4,096€ | -2,220% | 10.311.471 | 19.362,616m€ | 17:35 13/03/26 |
|
| Iberdrola | 19,805€ | 1,356% | 7.681.969 | 133.839,132m€ | 17:35 13/03/26 |
|
| Iberpapel | 19,550€ | -1,515% | 790 | 213.806.677,500€ | 17:35 13/03/26 |
|
| Inditex | 51,620€ | -1,826% | 2.397.639 | 160.881,576m€ | 17:35 13/03/26 |
|
| Indra-A | 59,000€ | -1,585% | 874.986 | 10.422,610m€ | 17:35 13/03/26 |
|
| Inmob. Colonial | 5,090€ | -1,547% | 1.443.408 | 3.193,184m€ | 17:35 13/03/26 |
|
| Inmobiliaria Sur | 16,500€ | -1,796% | 1.311 | 308.039.011,500€ | 17:35 13/03/26 |
|
| INNOV SOLUT ECO | 0,565€ | 0,000% | 301 | 32.593.795,145€ | 17:35 13/03/26 |
|
| IZERTIS | 8,940€ | 0,000% | 5.073 | 307.993.898,400€ | 17:35 13/03/26 |
|
| Laboratorios Rovi | 79,000€ | -1,250% | 114.231 | 4.047,625m€ | 17:35 13/03/26 |
|
| LIBERTAS 7 | 3,280€ | -1,829% | 1.800 | 71.879.356,640€ | 17:35 13/03/26 |
|
| Lingotes Especiales | 5,250€ | 0,000% | 1.735 | 52.500.000,000€ | 17:35 13/03/26 |
|
| Logista | 30,860€ | 0,916% | 230.972 | 4.096,665m€ | 17:35 13/03/26 |
|
| Línea Directa | 1,162€ | -1,191% | 418.502 | 1.264,740m€ | 17:35 13/03/26 |
|
| Mapfre | 3,664€ | -0,055% | 3.454.753 | 11.283,483m€ | 17:35 13/03/26 |
|
| Melia Hotels | 8,560€ | -1,609% | 492.615 | 1.886,624m€ | 17:35 13/03/26 |
|
| Merlin Prop. | 13,410€ | -1,614% | 1.367.032 | 7.559,551m€ | 17:35 13/03/26 |
|
| Metrovacesa | 11,200€ | 1,818% | 111.367 | 1.698,775m€ | 17:35 13/03/26 |
|
| Miquel y Costas | 14,150€ | 0,709% | 2.086 | 568.000.000,000€ | 17:35 13/03/26 |
|
| Montebalito | 1,760€ | -3,352% | 1.839 | 56.320.000,000€ | 17:35 13/03/26 |
|
| Naturgy | 25,200€ | 0,559% | 1.788.496 | 24.434,268m€ | 17:35 13/03/26 |
|
| Naturhouse | 2,570€ | -0,388% | 3.801 | 154.200.000,000€ | 17:35 13/03/26 |
|
| Neinor Homes | 17,340€ | -1,477% | 204.732 | 1.714,279m€ | 17:35 13/03/26 |
|
| Nextil | 0,802€ | 0,000% | 452.365 | 345.425.837,466€ | 17:35 13/03/26 |
|
| Nicolas Correa | 9,660€ | -3,206% | 2.224 | 118.978.616,820€ | 17:35 13/03/26 |
|
| Nyesa valores | 0,006€ | 0,000% | 35.347.060 | 23.572.942,152€ | 17:35 13/03/26 |
|
| OHLA | 0,412€ | 4,442% | 23.193.259 | 569.282.381,163€ | 17:35 13/03/26 |
|
| Oryzon Genomics | 2,820€ | 1,257% | 237.304 | 225.283.328,100€ | 17:35 13/03/26 |
|
| Pescanova | 0,260€ | -0,383% | 175.072 | 7.471.806,680€ | 17:35 13/03/26 |
|
| PharmaMar | 78,750€ | -0,568% | 26.861 | 1.417,500m€ | 17:35 13/03/26 |
|
| Prim | 12,450€ | -0,400% | 3.352 | 212.105.396,100€ | 17:35 13/03/26 |
|
| Prisa-A | 0,310€ | -0,322% | 120.143 | 418.205.382,820€ | 17:35 13/03/26 |
|
| Prosegur | 2,595€ | -2,076% | 199.688 | 1.414,345m€ | 17:35 13/03/26 |
|
| Prosegur Cash | 0,602€ | -0,496% | 754.181 | 886.887.763,174€ | 17:35 13/03/26 |
|
| Puig Brands B | 14,700€ | -0,810% | 717.970 | 2.569,849m€ | 17:35 13/03/26 |
|
| Realia Business | 1,030€ | 0,000% | 1.680 | 1.554,876m€ | 17:35 13/03/26 |
|
| Red Eléctrica | 15,040€ | 1,485% | 1.175.894 | 8.137,843m€ | 17:35 13/03/26 |
|
| Renta 4 Banco | 19,000€ | -1,047% | 752 | 769.101.536,700€ | 17:35 13/03/26 |
|
| Renta Corporación | 0,790€ | -2,193% | 2.912 | 25.817.481,135€ | 17:35 13/03/26 |
|
| Repsol | 23,000€ | 3,278% | 8.396.521 | 25.423,610m€ | 17:35 13/03/26 |
|
| Sacyr | 4,110€ | -1,675% | 2.656.485 | 3.311,756m€ | 17:35 13/03/26 |
|
| Solaria Energía | 20,860€ | 1,607% | 950.411 | 2.606,475m€ | 17:35 13/03/26 |
|
| SOLTEC POWR BR-UNTY | 1,434€ | 14,354% | 9.729.225 | 655.242.760,890€ | 17:35 13/03/26 |
|
| SQUIRREL MEDIA | 2,330€ | 0,870% | 9.625 | 222.612.444,800€ | 17:35 13/03/26 |
|
| Tab. Reig Jofre | 2,340€ | 0,429% | 60.753 | 192.393.023,940€ | 17:35 13/03/26 |
|
| Talgo | 2,760€ | -0,541% | 19.228 | 371.077.719,240€ | 17:35 13/03/26 |
|
| Telefónica | 3,589€ | 1,127% | 11.859.032 | 20.350,210m€ | 17:35 13/03/26 |
|
| Tubacex | 2,925€ | -1,681% | 290.315 | 370.156.559,175€ | 17:35 13/03/26 |
|
| Tubos Reunidos | 0,251€ | -4,924% | 2.282.873 | 43.844.902,888€ | 17:35 13/03/26 |
|
| Técnicas Reunidas | 28,420€ | -5,832% | 334.687 | 2.975,760m€ | 17:35 13/03/26 |
|
| Unicaja Banco | 2,446€ | -0,891% | 7.942.301 | 6.289,729m€ | 17:35 13/03/26 |
|
| Urbas Grupo Fin. | 0,002€ | 0,000% | 19.558.100 | 33.520.300,065€ | 17:35 13/03/26 |
|
| Vidrala | 74,100€ | -0,537% | 55.279 | 2.608,784m€ | 17:35 13/03/26 |
|
| Viscofan | 58,500€ | -0,510% | 73.586 | 2.720,250m€ | 17:35 13/03/26 |
|
| Vocento | 0,700€ | 1,429% | 23.610 | 87.023.820,100€ | 17:35 13/03/26 |
|
IBEX 35
17.059,300
-80,600
-0,470%