Mercado Continuo

Listado De Empresas Mercado Continuo

Nombre Precio Var. Volumen Capitalización Hora
Acciona 115,000€ -3,199% 120.372 6.308,515m€ 17:35 29/05/24
Acciona Energía 20,480€ -4,299% 610.487 6.743,052m€ 17:35 29/05/24
Acerinox 10,040€ -0,397% 689.186 2.503,327m€ 17:35 29/05/24
ACS 40,880€ -1,017% 457.886 11.105,649m€ 17:35 29/05/24
Adolfo Dominguez 5,140€ -4,105% 8.244 47.679.195,120€ 17:35 29/05/24
Aedas Home 20,000€ -0,990% 18.116 874.000.000,000€ 17:35 29/05/24
Aena 177,000€ -0,169% 85.004 26.550,000m€ 17:35 29/05/24
Airbus 157,060€ -1,245% 858 124.451,921m€ 17:35 29/05/24
Airtificial 0,131€ -1,794% 1.634.642 175.232.167,202€ 17:35 29/05/24
Alantra Partners 9,020€ -0,442% 29.415 348.455.264,080€ 17:35 29/05/24
Almirall 9,685€ -1,425% 156.368 2.027,978m€ 17:35 29/05/24
Amadeus-A 64,020€ 0,566% 960.771 28.840,959m€ 17:35 29/05/24
Amper 0,112€ -0,531% 1.180.688 168.224.924,797€ 17:35 29/05/24
Amrest 6,000€ -1,333% 376 1.299,761m€ 17:35 29/05/24
Aperam 26,280€ 0,150% 4.916 2.050,804m€ 17:35 29/05/24
Applus Services 12,720€ 0,000% 216.777 1.641,823m€ 17:35 29/05/24
Arcelormittal 23,190€ -3,052% 505.017 19.776,659m€ 17:35 29/05/24
Arima 8,300€ -0,480% 86.448 235.963.820,800€ 17:35 29/05/24
Atresmedia 5,180€ 1,172% 356.257 1.163,177m€ 17:35 29/05/24
ATRYS HEALTH 3,710€ -3,133% 72.565 282.012.656,030€ 17:35 29/05/24
Audax Renovables 1,900€ -1,860% 492.837 861.518.480,100€ 17:35 29/05/24
Azkoyen 6,500€ 1,558% 3.458 159.414.000,000€ 17:35 29/05/24
Banco Sabadell 1,902€ -0,989% 14.811.840 10.347,301m€ 17:35 29/05/24
Banco Santander 4,689€ -1,523% 19.043.432 74.206,138m€ 17:35 29/05/24
Bankinter 7,920€ -0,627% 2.113.390 7.119,020m€ 17:35 29/05/24
BBVA 9,766€ -1,711% 11.273.613 57.013,326m€ 17:35 29/05/24
Berkeley energía 0,261€ 2,756% 5.505.730 116.352.942,615€ 17:35 29/05/24
Biosearch 2,195€ 0,000% 74.289 - 17:35 15/07/21
Bodegas Riojanas 4,200€ -3,670% 8.638 21.240.702,000€ 17:35 29/05/24
Borges 2,780€ -0,714% 1.220 64.330.478,800€ 16:00 29/05/24
CAF 33,300€ -1,479% 19.596 1.141,549m€ 17:35 29/05/24
Caixabank 5,136€ -0,888% 6.622.259 37.866,328m€ 17:35 29/05/24
CAM 1,340€ 0,000% - 67.000.000,000€ 17:35 29/05/24
Cellnex 33,140€ -1,807% 906.779 23.412,594m€ 17:35 29/05/24
Cevasa 6,000€ 0,000% 1.001 136.034.730,000€ 16:00 29/05/24
CIE Automotive 27,600€ 0,182% 41.636 3.306,687m€ 17:35 29/05/24
Cleop 1,150€ 0,000% 6.500 17.000.165,950€ 17:35 29/05/24
Clínica Baviera 29,200€ 0,000% 9.400 476.181.336,000€ 17:35 29/05/24
COCA-COLA EUPAC 66,900€ -1,644% 310 30.286,329m€ 17:35 29/05/24
Corp. Financiera Alba 51,500€ -0,962% 3.233 3.051,126m€ 17:35 29/05/24
Deoleo 0,236€ 2,165% 151.815 118.000.000,944€ 17:35 29/05/24
DESA 13,400€ 0,000% 100 23.246.288,000€ 16:00 29/05/24
Dia 0,014€ 2,239% 17.386.812 795.497.816,882€ 17:35 29/05/24
Duro Felguera 0,610€ 0,000% 188.004 132.208.372,570€ 17:35 29/05/24
Ebro Foods 16,020€ 0,125% 18.878 2.464,924m€ 17:35 29/05/24
ECOENER 3,820€ 0,000% 1.388 216.406.770,000€ 17:35 29/05/24
Edreams Odigeo 6,800€ -0,147% 116.335 867.714.401,200€ 17:35 29/05/24
Elecnor 20,500€ -1,205% 20.924 1.783,500m€ 17:35 29/05/24
Enagas 13,800€ -1,146% 1.154.975 3.615,463m€ 17:35 29/05/24
Ence Energía 3,400€ -2,802% 535.732 837.326.500,000€ 17:35 29/05/24
Endesa 18,015€ -1,665% 997.591 19.073,419m€ 17:35 29/05/24
Ercros 3,500€ 0,000% 3.830 320.026.696,500€ 17:35 29/05/24
Faes Farma 3,730€ 0,000% 424.772 1.179,515m€ 17:35 29/05/24
FCC 14,700€ -0,541% 11.059 6.410,772m€ 17:35 29/05/24
Ferrovial SE 36,100€ -1,096% 560.386 26.738,850m€ 17:35 29/05/24
Fluidra 23,120€ -1,112% 179.041 4.442,024m€ 17:35 29/05/24
GAM 1,350€ -2,878% 3.926 127.720.943,100€ 17:35 29/05/24
Gestamp Automoción 2,830€ -1,906% 440.999 1.628,706m€ 17:35 29/05/24
Global Dominion 3,545€ -1,801% 85.622 535.791.374,445€ 17:35 29/05/24
Grenergy Renovables 27,150€ -3,036% 41.303 831.113.383,650€ 17:35 29/05/24
Grifols-A 9,006€ -3,617% 2.256.949 3.837,725m€ 17:35 29/05/24
Grifols-B 6,440€ -2,572% 226.855 1.683,578m€ 17:35 29/05/24
Grupo Catalana Occidente 37,400€ -0,267% 58.612 4.488,000m€ 17:35 29/05/24
Grupo Emp. San José 4,590€ -1,290% 24.449 298.469.720,970€ 17:35 29/05/24
Grupo Ezentis 0,208€ 5,584% 9.170.961 96.437.286,400€ 17:35 29/05/24
IAG 1,987€ -2,623% 18.105.167 9.875,837m€ 17:35 29/05/24
Iberdrola 11,925€ -1,852% 9.506.492 76.597,841m€ 17:35 29/05/24
Iberpapel 19,500€ -0,763% 971 209.621.665,500€ 17:35 29/05/24
Inditex 43,580€ -0,502% 1.107.565 135.823,694m€ 17:35 29/05/24
Indra-A 20,740€ 1,866% 435.398 3.663,812m€ 17:35 29/05/24
Inmob. Colonial 6,070€ -1,700% 645.983 3.275,467m€ 17:35 29/05/24
Inmobiliaria Sur 8,500€ -0,602% 1.654 154.019.505,750€ 17:35 29/05/24
INNOV SOLUT ECO 0,565€ 0,000% 301 32.593.795,145€ 17:35 29/05/24
Laboratorios Rovi 88,100€ -0,452% 30.823 4.758,823m€ 17:35 29/05/24
Lar España 6,860€ 0,000% 55.786 574.133.767,340€ 17:35 29/05/24
Liberbank 0,283€ 1,724% 8.566.249 831.173.921,163€ 17:38 30/07/21
LIBERTAS 7 1,500€ 0,000% 5.246 32.871.657,000€ 16:00 29/05/24
Lingotes Especiales 7,140€ -1,146% 1.071 69.000.000,000€ 17:35 29/05/24
Logista 26,300€ -0,830% 105.524 3.491,325m€ 17:35 29/05/24
Línea Directa 1,130€ 1,073% 612.643 1.229,911m€ 17:35 29/05/24
Mapfre 2,190€ -0,635% 1.567.269 6.744,222m€ 17:35 29/05/24
Melia Hotels 7,650€ -1,035% 307.749 1.686,060m€ 17:35 29/05/24
Merlin Prop. 10,580€ -1,214% 421.761 4.970,175m€ 17:35 29/05/24
Metrovacesa 8,660€ -0,688% 29.782 1.313,517m€ 17:35 29/05/24
Miquel y Costas 12,850€ 1,172% 2.015 518.000.000,000€ 17:35 29/05/24
Montebalito 1,400€ 2,857% 1.179 44.480.000,000€ 17:35 29/05/24
Naturgy 24,360€ -1,297% 385.874 23.619,792m€ 17:35 29/05/24
Naturhouse 1,635€ -1,497% 1.693 98.700.000,000€ 17:35 29/05/24
Neinor Homes 11,280€ -0,353% 19.091 845.647.511,280€ 17:35 29/05/24
Nextil 0,311€ 0,000% 715.891 107.131.516,630€ 17:35 29/05/24
NH Hotel Group 4,315€ -2,265% 46.964 1.880,243m€ 17:35 29/05/24
Nicolas Correa 6,600€ -2,655% 18.997 81.289.738,200€ 17:35 29/05/24
Nyesa valores 0,004€ 0,000% 1.755.740 4.381.028,472€ 17:35 29/05/24
OHLA 0,416€ 0,484% 4.477.511 245.671.376,695€ 17:35 29/05/24
Oryzon Genomics 1,912€ 2,028% 268.895 120.397.768,128€ 17:35 29/05/24
Pescanova 0,393€ -1,750% 31.116 11.293.923,174€ 17:35 29/05/24
PharmaMar 35,880€ -2,975% 35.868 658.574.063,160€ 17:35 29/05/24
Prim 10,150€ 0,493% 3.137 172.921.266,700€ 17:35 29/05/24
Prisa-A 0,371€ -2,111% 7.452 403.042.228,603€ 17:35 29/05/24
Prosegur 1,772€ -1,116% 87.036 965.787.606,552€ 17:35 29/05/24
Prosegur Cash 0,510€ -1,734% 502.268 757.305.878,370€ 17:35 29/05/24
Quabit Inmob. 0,400€ -1,480% 556.374 - 17:35 24/05/21
Realia Business 0,996€ -0,498% 1.646 820.265.698,000€ 17:35 29/05/24
Red Eléctrica 16,210€ -1,159% 681.584 8.770,907m€ 17:35 29/05/24
Renta 4 Banco 10,400€ 0,971% 633 423.209.311,200€ 17:35 29/05/24
Renta Corporación 0,870€ 0,000% 24.788 28.613.004,570€ 17:35 29/05/24
Repsol 15,050€ -0,660% 3.113.196 18.321,811m€ 17:35 29/05/24
Sacyr 3,372€ -0,940% 2.864.808 2.570,430m€ 17:35 29/05/24
Solaria Energía 11,040€ -4,000% 973.796 1.379,458m€ 17:35 29/05/24
Solarpack Corp. 26,450€ 0,000% 3.957 - 17:35 09/12/21
SOLTEC POWR BR-UNTY 2,215€ -3,275% 557.262 211.792.447,970€ 17:35 29/05/24
SQUIRREL MEDIA 1,620€ -3,284% 37.707 146.883.486,780€ 17:35 29/05/24
Tab. Reig Jofre 2,840€ 2,899% 15.477 226.166.083,800€ 17:35 29/05/24
Talgo 4,435€ 0,000% 35.869 549.320.049,090€ 17:35 29/05/24
TELEF RTS 15.06.21 0,203€ -1,791% 14.332.776 - 17:38 15/06/21
Telefónica 4,182€ -0,689% 9.390.758 23.712,616m€ 17:35 29/05/24
Tubacex 3,280€ -1,502% 139.568 415.081.543,280€ 17:35 29/05/24
Tubos Reunidos 0,768€ -2,290% 877.589 134.154.921,984€ 17:35 29/05/24
Técnicas Reunidas 12,630€ -0,786% 290.799 1.322,443m€ 17:35 29/05/24
Unicaja Banco 1,315€ 0,229% 8.780.920 3.491,106m€ 17:35 29/05/24
Urbas Grupo Fin. 0,004€ 0,000% 33.698.260 55.739.042,056€ 17:35 29/05/24
Vidrala 109,600€ -0,364% 19.232 3.536,037m€ 17:35 29/05/24
Viscofan 59,100€ -1,171% 43.911 2.748,150m€ 17:35 29/05/24
Vocento 0,860€ 1,878% 32.468 107.909.536,924€ 17:35 29/05/24
Zardoya Otis 7,060€ 0,000% 139.344 - 17:35 21/04/22
IBEX 35

11.145,100

-130,900

-1,161%