Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 207,800€ | -4,240% | 33.007 | 11.355,327m€ | 10:41 28/10/26 |
|
| Acciona Energía | 21,100€ | -4,091% | 102.999 | 6.852,475m€ | 10:43 28/10/26 |
|
| Acerinox | 16,720€ | -2,222% | 57.641 | 4.183,848m€ | 10:44 28/10/26 |
|
| ACS | 91,100€ | -0,763% | 41.129 | 25.229,762m€ | 10:44 28/10/26 |
|
| Adolfo Dominguez | 7,000€ | 0,000% | 100 | 63.541.339,800€ | 17:35 27/10/26 |
|
| Aedas Home | 22,500€ | 1,351% | 741 | 983.250.000,000€ | 09:24 28/10/26 |
|
| Aena | 26,560€ | -1,630% | 151.778 | 39.750,000m€ | 10:44 28/10/26 |
|
| Airbus | 192,220€ | -0,487% | 745 | 152.783,985m€ | 10:41 28/10/26 |
|
| Airtificial | 0,083€ | -1,189% | 106.676 | 129.912.736,777€ | 10:38 28/10/26 |
|
| Alantra Partners | 8,780€ | 0,000% | 2.930 | 339.183.727,120€ | 09:00 28/10/26 |
|
| Almirall | 10,480€ | 0,383% | 12.395 | 2.273,595m€ | 10:44 28/10/26 |
|
| Amadeus-A | 56,920€ | -0,733% | 47.735 | 24.470,092m€ | 10:40 28/10/26 |
|
| Amper | 4,620€ | -0,645% | 15.536 | 422.448.628,320€ | 10:38 28/10/26 |
|
| Amrest | 2,200€ | 1,383% | 301 | 483.019.202,600€ | 09:00 28/10/26 |
|
| Aperam | 35,400€ | -1,830% | 3.189 | 2.609,762m€ | 10:36 28/10/26 |
|
| Arcelormittal | 54,000€ | -1,063% | 21.377 | 42.005,000m€ | 10:45 28/10/26 |
|
| ARTCH LAN ELKRT | 31,400€ | -0,318% | 1.616 | 1.812,848m€ | 10:24 28/10/26 |
|
| Atresmedia | 5,830€ | 0,000% | 100.022 | 1.309,135m€ | 10:41 28/10/26 |
|
| ATRYS HEALTH | 2,640€ | -1,493% | 2.624 | 203.718.037,240€ | 10:10 28/10/26 |
|
| Audax Renovables | 1,044€ | -0,191% | 31.297 | 471.568.010,160€ | 10:16 28/10/26 |
|
| Azkoyen | 10,250€ | 0,985% | 20.830 | 249.390.000,000€ | 17:35 27/10/26 |
|
| Banco Sabadell | 3,534€ | -0,451% | 1.408.098 | 16.804,062m€ | 10:44 28/10/26 |
|
| Banco Santander | 10,864€ | -3,585% | 11.133.383 | 159.408,495m€ | 10:45 28/10/26 |
|
| Bankinter | 14,245€ | -0,663% | 152.260 | 12.795,360m€ | 10:44 28/10/26 |
|
| BBVA | 22,490€ | -0,925% | 704.955 | 124.049,578m€ | 10:44 28/10/26 |
|
| Berkeley energía | 0,490€ | 2,083% | 1.167.716 | 215.336.441,498€ | 10:44 28/10/26 |
|
| Bodegas Riojanas | 0,850€ | 0,592% | 1.100 | 4.298.713,500€ | 09:00 28/10/26 |
|
| CAF | 78,600€ | 0,127% | 1.375 | 2.673,899m€ | 10:30 28/10/26 |
|
| Caixabank | 11,360€ | -1,389% | 690.961 | 79.176,805m€ | 10:44 28/10/26 |
|
| CAM | 1,340€ | 0,000% | - | 67.000.000,000€ | 17:35 27/10/26 |
|
| Cellnex | 25,510€ | -0,157% | 87.729 | 16.914,780m€ | 10:42 28/10/26 |
|
| Cevasa | 8,150€ | -2,976% | 442 | 189.518.470,000€ | 16:00 27/10/26 |
|
| CIE Automotive | 25,150€ | -1,179% | 22.942 | 3.025,139m€ | 10:45 28/10/26 |
|
| Cleop | 1,150€ | 0,000% | 6.500 | 17.000.165,950€ | 17:35 27/10/26 |
|
| Clínica Baviera | 54,000€ | 0,746% | 118 | 880.609.320,000€ | 09:31 28/10/26 |
|
| COCA-COLA EUPAC | 99,500€ | -0,896% | 401 | 43.862,700m€ | 10:20 28/10/26 |
|
| Deoleo | 0,352€ | 0,571% | 101.520 | 176.000.001,408€ | 10:11 28/10/26 |
|
| DESA | 22,600€ | 0,000% | 539 | 40.412.777,600€ | 16:00 27/10/26 |
|
| Dia | 45,600€ | 0,774% | 4.008 | 2.621,359m€ | 10:33 28/10/26 |
|
| Duro Felguera | 0,209€ | 0,481% | 53.019 | 104.302.503,778€ | 09:19 28/10/26 |
|
| Ebro Foods | 18,220€ | -0,219% | 15.087 | 2.809,582m€ | 10:40 28/10/26 |
|
| ECOENER | 3,300€ | 0,000% | 14 | 187.932.195,000€ | 09:31 28/10/26 |
|
| Edreams Odigeo | 4,810€ | 0,839% | 23.640 | 611.866.257,905€ | 10:35 28/10/26 |
|
| Elecnor | 30,300€ | 2,712% | 14.501 | 2.588,250m€ | 10:42 28/10/26 |
|
| Enagas | 17,580€ | -0,284% | 70.070 | 4.605,786m€ | 10:44 28/10/26 |
|
| Ence Energía | 2,282€ | 2,149% | 235.946 | 557.314.667,500€ | 10:42 28/10/26 |
|
| Endesa | 43,040€ | -2,580% | 108.108 | 44.815,851m€ | 10:44 28/10/26 |
|
| Ercros | 3,490€ | 0,000% | 36.591 | - | 17:35 10/09/26 |
|
| Faes Farma | 4,735€ | -0,106% | 26.078 | 1.495,739m€ | 10:42 28/10/26 |
|
| FCC | 10,420€ | 0,774% | 1.885 | 4.890,758m€ | 10:41 28/10/26 |
|
| Ferrovial SE | 48,530€ | -0,635% | 182.133 | 35.485,573m€ | 10:44 28/10/26 |
|
| Fluidra | 18,520€ | -0,269% | 74.161 | 3.546,703m€ | 10:42 28/10/26 |
|
| GAM | 1,360€ | 0,000% | 17 | 128.667.024,160€ | 10:10 28/10/26 |
|
| Gestamp Automoción | 2,890€ | 1,049% | 13.944 | 1.648,849m€ | 10:15 28/10/26 |
|
| Global Dominion | 2,645€ | -0,189% | 4.750 | 398.253.955,335€ | 10:29 28/10/26 |
|
| Grenergy Renovables | 64,000€ | -2,439% | 6.265 | 1.829,103m€ | 10:43 28/10/26 |
|
| Grifols-A | 10,645€ | -0,094% | 206.293 | 4.540,413m€ | 10:44 28/10/26 |
|
| Grifols-B | 7,180€ | 0,140% | 18.029 | 1.879,647m€ | 10:44 28/10/26 |
|
| Grupo Emp. San José | 7,200€ | -0,139% | 1.497 | 465.586.754,280€ | 10:42 28/10/26 |
|
| Grupo Ezentis | 0,066€ | -0,750% | 100.425 | 53.245.276,150€ | 10:13 28/10/26 |
|
| IAG | 4,865€ | -0,348% | 559.673 | 22.472,666m€ | 10:44 28/10/26 |
|
| Iberdrola | 21,870€ | -0,455% | 419.695 | 146.008,336m€ | 10:44 28/10/26 |
|
| Iberpapel | 16,450€ | 0,000% | 97 | 180.365.120,250€ | 09:33 28/10/26 |
|
| Inditex | 56,880€ | -0,211% | 127.139 | 177.150,500m€ | 10:44 28/10/26 |
|
| Indra-A | 63,120€ | -0,158% | 166.625 | 11.104,496m€ | 10:43 28/10/26 |
|
| Inmob. Colonial | 5,110€ | -0,680% | 54.388 | 3.134,701m€ | 10:29 28/10/26 |
|
| Inmobiliaria Sur | 17,000€ | 0,000% | 2 | 313.639.720,800€ | 10:28 28/10/26 |
|
| INNOV SOLUT ECO | 0,565€ | 0,000% | 301 | 32.593.795,145€ | 17:35 27/10/26 |
|
| IZERTIS | 7,160€ | -0,279% | 1.983 | 254.494.911,120€ | 10:32 28/10/26 |
|
| Laboratorios Rovi | 61,750€ | -0,323% | 32.305 | 3.161,247m€ | 10:41 28/10/26 |
|
| LIBERTAS 7 | 3,040€ | 1,316% | 392 | 66.400.747,140€ | 17:35 27/10/26 |
|
| Lingotes Especiales | 5,420€ | 3,321% | 400 | 54.200.000,000€ | 17:35 27/10/26 |
|
| Logista | 36,720€ | -0,971% | 14.408 | 4.877,235m€ | 10:44 28/10/26 |
|
| Línea Directa | 1,264€ | 2,764% | 173.415 | 1.380,113m€ | 10:24 28/10/26 |
|
| Mapfre | 4,196€ | -3,229% | 790.931 | 13.008,033m€ | 10:44 28/10/26 |
|
| Melia Hotels | 10,290€ | 0,195% | 7.291 | 2.261,304m€ | 10:40 28/10/26 |
|
| Merlin Prop. | 11,460€ | -0,521% | 114.291 | 7.080,400m€ | 10:44 28/10/26 |
|
| Metrovacesa | 10,860€ | -0,731% | 39.747 | 1.650,239m€ | 10:42 28/10/26 |
|
| Miquel y Costas | 10,150€ | -0,490% | 41.604 | 382.500.000,000€ | 10:29 28/10/26 |
|
| Montebalito | 1,870€ | 1,604% | 467 | 60.800.000,000€ | 17:35 27/10/26 |
|
| Naturgy | 30,300€ | -0,460% | 97.537 | 29.418,083m€ | 10:46 28/10/26 |
|
| Naturhouse | 2,290€ | 0,881% | 13.867 | 138.000.000,000€ | 10:41 28/10/26 |
|
| Neinor Homes | 17,240€ | -0,174% | 54.798 | 1.699,450m€ | 10:43 28/10/26 |
|
| Nextil | 0,980€ | -0,407% | 97.736 | 455.183.958,816€ | 10:23 28/10/26 |
|
| Nicolas Correa | 9,840€ | 0,408% | 8 | 120.702.944,600€ | 10:05 28/10/26 |
|
| Nyesa valores | 0,003€ | 10,345% | 252.803.860 | 17.416.314,241€ | 10:42 28/10/26 |
|
| OHLA | 0,353€ | 0,057% | 955.279 | 487.244.847,255€ | 10:37 28/10/26 |
|
| Oryzon Genomics | 2,510€ | 0,000% | 41.333 | 212.348.353,700€ | 10:43 28/10/26 |
|
| Pescanova | 0,216€ | -2,703% | 3.052 | 6.207.347,088€ | 09:00 28/10/26 |
|
| PharmaMar | 69,700€ | 0,868% | 2.164 | 1.261,800m€ | 10:26 28/10/26 |
|
| Prim | 12,550€ | 0,803% | 150 | 213.809.053,900€ | 09:50 28/10/26 |
|
| Prisa-A | 2,060€ | 0,000% | 981 | 2.839,944m€ | 17:35 27/10/26 |
|
| Prosegur | 3,005€ | 0,000% | 25.813 | 1.632,355m€ | 10:34 28/10/26 |
|
| Prosegur Cash | 0,664€ | -0,150% | 20.993 | 978.228.363,368€ | 09:53 28/10/26 |
|
| Puig Brands B | 18,920€ | -1,356% | 40.916 | 3.316,329m€ | 10:42 28/10/26 |
|
| Realia Business | 0,912€ | -0,870% | 6.817 | 1.376,744m€ | 09:06 28/10/26 |
|
| Red Eléctrica | 15,060€ | 0,066% | 103.067 | 8.164,897m€ | 10:43 28/10/26 |
|
| Renta 4 Banco | 20,100€ | 0,500% | 150 | 807.760.079,550€ | 10:19 28/10/26 |
|
| Renta Corporación | 0,652€ | -2,687% | 2.630 | 21.443.309,172€ | 09:46 28/10/26 |
|
| Repsol | 28,190€ | -1,018% | 335.904 | 30.857,651m€ | 10:45 28/10/26 |
|
| Sacyr | 3,986€ | -1,483% | 915.590 | 3.226,344m€ | 10:46 28/10/26 |
|
| Solaria Energía | 15,610€ | 0,289% | 213.962 | 2.069,155m€ | 10:44 28/10/26 |
|
| SOLTEC POWR BR-UNTY | 0,494€ | -5,905% | 1.756.176 | 225.725.190,990€ | 10:41 28/10/26 |
|
| SQUIRREL MEDIA | 1,975€ | 0,765% | 1.500 | 189.508.439,000€ | 09:37 28/10/26 |
|
| Tab. Reig Jofre | 2,610€ | 2,353% | 1.308 | 211.352.677,650€ | 10:16 28/10/26 |
|
| Talgo | 2,290€ | -0,435% | 6.215 | 306.542.463,720€ | 10:33 28/10/26 |
|
| Telefónica | 3,260€ | 0,092% | 1.405.828 | 18.507,407m€ | 10:44 28/10/26 |
|
| Tubacex | 2,815€ | -0,706% | 27.383 | 354.337.902,800€ | 10:37 28/10/26 |
|
| Tubos Reunidos | 0,144€ | 0,000% | 1.115.886 | 25.119.111,694€ | 17:35 27/10/26 |
|
| Técnicas Reunidas | 28,440€ | 0,353% | 26.031 | 2.965,289m€ | 10:43 28/10/26 |
|
| Unicaja Banco | 3,200€ | -0,312% | 440.633 | 8.208,019m€ | 10:44 28/10/26 |
|
| Urbas Grupo Fin. | 0,002€ | 0,000% | 19.558.100 | 35.116.504,830€ | 17:35 27/10/26 |
|
| Vidrala | 92,600€ | 1,313% | 13.403 | 3.228,414m€ | 10:44 28/10/26 |
|
| Viscofan | 54,100€ | 0,185% | 8.373 | 2.484,000m€ | 10:46 28/10/26 |
|
| Vocento | 0,848€ | -2,752% | 389 | 108.655.455,382€ | 10:12 28/10/26 |
|
IBEX 35
18.920,700
-239,900
-1,252%