Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 259,600€ | 10,374% | 90.117 | 14.240,787m€ | 17:35 12/06/26 |
|
| Acciona Energía | 24,220€ | 13,072% | 717.193 | 7.865,732m€ | 17:35 12/06/26 |
|
| Acerinox | 16,980€ | 3,159% | 1.114.009 | 4.233,715m€ | 17:35 12/06/26 |
|
| ACS | 125,500€ | 1,537% | 390.512 | 34.775,785m€ | 17:35 12/06/26 |
|
| Adolfo Dominguez | 5,600€ | 0,000% | 4.386 | 51.946.204,800€ | 17:35 12/06/26 |
|
| Aedas Home | 23,500€ | -0,212% | 3.786 | 1.026,950m€ | 17:35 12/06/26 |
|
| Aena | 25,940€ | 3,018% | 2.134.218 | 38.910,000m€ | 17:35 12/06/26 |
|
| Airbus | 179,480€ | 1,934% | 19.414 | 141.993,082m€ | 17:35 12/06/26 |
|
| Airtificial | 0,089€ | -1,333% | 886.853 | 138.158.694,919€ | 17:35 12/06/26 |
|
| Alantra Partners | 10,200€ | 0,990% | 29.909 | 394.040.320,800€ | 17:35 12/06/26 |
|
| Almirall | 11,340€ | 1,250% | 128.948 | 2.469,595m€ | 17:35 12/06/26 |
|
| Amadeus-A | 50,960€ | 2,391% | 1.311.058 | 22.957,439m€ | 17:35 12/06/26 |
|
| Amper | 0,210€ | 1,947% | 13.008.328 | 476.847.996,227€ | 17:35 12/06/26 |
|
| Amrest | 2,420€ | -2,419% | 71.558 | 531.321.122,860€ | 17:35 12/06/26 |
|
| Aperam | 51,800€ | 3,932% | 679 | 3.772,665m€ | 17:35 12/06/26 |
|
| Arcelormittal | 60,620€ | 5,831% | 345.934 | 46.980,500m€ | 17:35 12/06/26 |
|
| ARTCH LAN ELKRT | 36,400€ | 4,000% | 19.737 | 2.078,222m€ | 17:35 12/06/26 |
|
| Atresmedia | 5,200€ | 1,167% | 1.235.786 | 1.167,668m€ | 17:35 12/06/26 |
|
| ATRYS HEALTH | 2,660€ | -0,375% | 31.141 | 202.197.753,380€ | 17:35 12/06/26 |
|
| Audax Renovables | 1,326€ | 0,607% | 241.805 | 601.249.212,954€ | 17:35 12/06/26 |
|
| Azkoyen | 12,550€ | -1,181% | 17.375 | 306.847.500,000€ | 17:35 12/06/26 |
|
| Banco Sabadell | 2,946€ | 4,099% | 27.220.594 | 14.799,755m€ | 17:35 12/06/26 |
|
| Banco Santander | 11,026€ | 5,290% | 42.023.680 | 161.964,437m€ | 17:35 12/06/26 |
|
| Bankinter | 14,440€ | 3,698% | 1.534.675 | 12.979,627m€ | 17:35 12/06/26 |
|
| BBVA | 20,090€ | 4,012% | 11.812.515 | 113.187,168m€ | 17:35 12/06/26 |
|
| Berkeley energía | 0,279€ | 0,000% | 808.221 | 124.292.640,326€ | 17:35 12/06/26 |
|
| Bodegas Riojanas | 1,050€ | 0,000% | 32.111 | 5.310.175,500€ | 17:35 12/06/26 |
|
| CAF | 62,000€ | 3,853% | 23.560 | 2.125,407m€ | 17:35 12/06/26 |
|
| Caixabank | 11,890€ | 3,617% | 6.002.799 | 82.943,807m€ | 17:35 12/06/26 |
|
| CAM | 1,340€ | 0,000% | - | 67.000.000,000€ | 17:35 12/06/26 |
|
| Cellnex | 28,870€ | 2,267% | 1.081.958 | 19.701,205m€ | 17:35 12/06/26 |
|
| Cevasa | 8,600€ | 9,302% | 10 | 199.982.680,000€ | 16:00 12/06/26 |
|
| CIE Automotive | 28,400€ | 1,975% | 83.120 | 3.402,533m€ | 17:35 12/06/26 |
|
| Cleop | 1,150€ | 0,000% | 6.500 | 17.000.165,950€ | 17:35 12/06/26 |
|
| Clínica Baviera | 56,000€ | -4,110% | 11.887 | 913.224.480,000€ | 17:35 12/06/26 |
|
| COCA-COLA EUPAC | 85,300€ | 0,354% | 1.465 | 37.680,327m€ | 17:35 12/06/26 |
|
| Deoleo | 0,293€ | -1,014% | 1.508.465 | 146.500.001,172€ | 17:35 12/06/26 |
|
| DESA | 21,000€ | 9,524% | 30 | 37.551.696,000€ | 16:00 12/06/26 |
|
| Dia | 40,800€ | 3,030% | 60.353 | 2.368,803m€ | 17:35 12/06/26 |
|
| Duro Felguera | 0,166€ | -2,123% | 122.018 | 35.978.016,142€ | 17:35 12/06/26 |
|
| Ebro Foods | 18,040€ | 0,782% | 25.901 | 2.775,732m€ | 17:35 12/06/26 |
|
| ECOENER | 4,410€ | -2,679% | 1.425 | 248.298.294,000€ | 17:35 12/06/26 |
|
| Edreams Odigeo | 4,490€ | 6,905% | 1.330.807 | 572.946.714,910€ | 17:35 12/06/26 |
|
| Elecnor | 38,700€ | 0,913% | 109.457 | 3.366,900m€ | 17:35 12/06/26 |
|
| Enagas | 17,840€ | 0,451% | 946.171 | 4.673,903m€ | 17:35 12/06/26 |
|
| Ence Energía | 2,434€ | 0,996% | 328.149 | 599.427.265,000€ | 17:35 12/06/26 |
|
| Endesa | 38,210€ | 0,500% | 794.488 | 39.805,059m€ | 17:35 12/06/26 |
|
| Ercros | 3,470€ | 0,144% | 5.780 | 317.283.610,530€ | 17:35 12/06/26 |
|
| Faes Farma | 4,520€ | -0,659% | 179.342 | 1.429,332m€ | 17:35 12/06/26 |
|
| FCC | 11,640€ | 0,172% | 8.923 | 5.505,651m€ | 17:35 12/06/26 |
|
| Ferrovial SE | 58,300€ | 2,533% | 696.018 | 42.533,078m€ | 17:35 12/06/26 |
|
| Fluidra | 18,810€ | 3,069% | 481.201 | 3.613,948m€ | 17:35 12/06/26 |
|
| GAM | 1,505€ | -0,649% | 7.668 | 142.385.199,530€ | 17:35 12/06/26 |
|
| Gestamp Automoción | 3,155€ | 1,939% | 218.951 | 1.815,748m€ | 17:35 12/06/26 |
|
| Global Dominion | 3,055€ | 0,659% | 212.773 | 461.732.764,155€ | 17:35 12/06/26 |
|
| Grenergy Renovables | 120,000€ | 0,334% | 62.338 | 3.429,568m€ | 17:35 12/06/26 |
|
| Grifols-A | 9,034€ | 2,334% | 2.009.645 | 3.849,657m€ | 17:35 12/06/26 |
|
| Grifols-B | 6,620€ | 2,003% | 102.681 | 1.730,634m€ | 17:35 12/06/26 |
|
| Grupo Emp. San José | 8,120€ | 0,870% | 73.283 | 528.011.793,960€ | 17:35 12/06/26 |
|
| Grupo Ezentis | 0,070€ | -0,571% | 580.901 | 50.929.722,674€ | 17:35 12/06/26 |
|
| IAG | 5,050€ | 7,128% | 20.307.547 | 23.288,931m€ | 17:35 12/06/26 |
|
| Iberdrola | 20,320€ | -0,098% | 10.044.037 | 137.319,423m€ | 17:35 12/06/26 |
|
| Iberpapel | 18,850€ | 0,266% | 7.509 | 206.679.788,250€ | 17:35 12/06/26 |
|
| Inditex | 55,940€ | 1,121% | 2.124.527 | 174.345,513m€ | 17:35 12/06/26 |
|
| Indra-A | 56,040€ | 2,002% | 853.146 | 9.899,713m€ | 17:35 12/06/26 |
|
| Inmob. Colonial | 5,710€ | 0,883% | 1.620.223 | 3.582,138m€ | 17:35 12/06/26 |
|
| Inmobiliaria Sur | 16,400€ | 0,305% | 250 | 306.172.108,400€ | 17:35 12/06/26 |
|
| INNOV SOLUT ECO | 0,565€ | 0,000% | 301 | 32.593.795,145€ | 17:35 12/06/26 |
|
| IZERTIS | 9,220€ | -1,496% | 14.142 | 322.118.319,420€ | 17:35 12/06/26 |
|
| Laboratorios Rovi | 58,800€ | 1,292% | 81.929 | 3.012,663m€ | 17:35 12/06/26 |
|
| LIBERTAS 7 | 3,200€ | 1,266% | 2.153 | 70.126.201,600€ | 17:35 12/06/26 |
|
| Lingotes Especiales | 5,680€ | 0,000% | 186 | 56.800.000,000€ | 17:35 12/06/26 |
|
| Logista | 34,200€ | 0,411% | 143.107 | 4.540,050m€ | 17:35 12/06/26 |
|
| Línea Directa | 1,180€ | 1,201% | 341.157 | 1.284,332m€ | 17:35 12/06/26 |
|
| Mapfre | 4,118€ | 1,981% | 1.993.615 | 12.681,600m€ | 17:35 12/06/26 |
|
| Melia Hotels | 11,580€ | 3,763% | 221.629 | 2.552,232m€ | 17:35 12/06/26 |
|
| Merlin Prop. | 15,240€ | 3,252% | 1.625.192 | 9.448,800m€ | 17:35 12/06/26 |
|
| Metrovacesa | 10,820€ | 4,039% | 112.577 | 1.641,138m€ | 17:35 12/06/26 |
|
| Miquel y Costas | 13,850€ | 0,000% | 6.232 | 554.000.000,000€ | 17:35 12/06/26 |
|
| Montebalito | 1,790€ | 0,559% | 80 | 57.280.000,000€ | 17:35 12/06/26 |
|
| Naturgy | 29,440€ | -0,406% | 1.269.799 | 28.545,430m€ | 17:35 12/06/26 |
|
| Naturhouse | 2,560€ | 0,392% | 16.069 | 153.600.000,000€ | 17:35 12/06/26 |
|
| Neinor Homes | 15,340€ | 2,199% | 746.865 | 1.516,554m€ | 17:35 12/06/26 |
|
| Nextil | 1,000€ | 2,041% | 2.045.952 | 430.705.533,000€ | 17:35 12/06/26 |
|
| Nicolas Correa | 9,780€ | 1,875% | 1.286 | 120.456.612,060€ | 17:35 12/06/26 |
|
| Nyesa valores | 0,004€ | 0,000% | 73.198.830 | 18.959.480,276€ | 17:35 12/06/26 |
|
| OHLA | 0,468€ | 4,373% | 8.220.906 | 647.169.618,245€ | 17:35 12/06/26 |
|
| Oryzon Genomics | 3,142€ | 0,705% | 1.087.388 | 251.007.169,110€ | 17:35 12/06/26 |
|
| Pescanova | 0,241€ | -1,633% | 122.754 | 6.925.790,038€ | 17:35 12/06/26 |
|
| PharmaMar | 67,000€ | -22,138% | 504.639 | 1.206,000m€ | 17:35 12/06/26 |
|
| Prim | 13,250€ | 0,000% | 761 | 225.734.658,500€ | 17:35 12/06/26 |
|
| Prisa-A | 0,304€ | 0,997% | 140.993 | 410.139.204,784€ | 17:35 12/06/26 |
|
| Prosegur | 2,680€ | 2,290% | 213.189 | 1.460,672m€ | 17:35 12/06/26 |
|
| Prosegur Cash | 0,627€ | 1,621% | 476.767 | 923.718.650,349€ | 17:35 12/06/26 |
|
| Puig Brands B | 16,560€ | -0,060% | 961.733 | 2.895,014m€ | 17:35 12/06/26 |
|
| Realia Business | 1,025€ | 1,485% | 5.273 | 1.547,328m€ | 17:35 12/06/26 |
|
| Red Eléctrica | 15,150€ | 0,598% | 928.671 | 8.197,362m€ | 17:35 12/06/26 |
|
| Renta 4 Banco | 19,100€ | 0,529% | 585 | 777.240.177,300€ | 17:35 12/06/26 |
|
| Renta Corporación | 0,800€ | 0,503% | 19.552 | 26.310.808,800€ | 17:35 12/06/26 |
|
| Repsol | 22,720€ | -4,897% | 4.552.031 | 25.114,105m€ | 17:35 12/06/26 |
|
| Sacyr | 4,634€ | 2,932% | 2.022.233 | 3.733,985m€ | 17:35 12/06/26 |
|
| Solaria Energía | 22,590€ | 1,483% | 569.649 | 2.996,296m€ | 17:35 12/06/26 |
|
| SOLTEC POWR BR-UNTY | 0,880€ | 2,326% | 278.042 | 402.101.554,800€ | 17:35 12/06/26 |
|
| SQUIRREL MEDIA | 2,350€ | 4,444% | 17.646 | 225.491.054,000€ | 17:35 12/06/26 |
|
| Tab. Reig Jofre | 2,670€ | -1,111% | 12.748 | 219.525.373,470€ | 17:35 12/06/26 |
|
| Talgo | 2,675€ | 0,187% | 171.202 | 359.649.601,075€ | 17:35 12/06/26 |
|
| Telefónica | 3,945€ | 0,766% | 10.398.304 | 22.368,787m€ | 17:35 12/06/26 |
|
| Tubacex | 3,290€ | 4,114% | 344.941 | 416.347.035,790€ | 17:35 12/06/26 |
|
| Tubos Reunidos | 0,144€ | 0,000% | 1.115.886 | 19.214.897,680€ | 17:35 12/06/26 |
|
| Técnicas Reunidas | 32,100€ | 4,697% | 192.441 | 3.361,080m€ | 17:35 12/06/26 |
|
| Unicaja Banco | 2,958€ | 3,354% | 8.897.630 | 7.606,303m€ | 17:35 12/06/26 |
|
| Urbas Grupo Fin. | 0,002€ | 0,000% | 19.558.100 | 35.116.504,830€ | 17:35 12/06/26 |
|
| Vidrala | 79,300€ | 2,587% | 46.371 | 2.791,856m€ | 17:35 12/06/26 |
|
| Viscofan | 59,000€ | 0,340% | 65.854 | 2.714,000m€ | 17:35 12/06/26 |
|
| Vocento | 0,938€ | -0,846% | 92.770 | 116.611.918,934€ | 17:35 12/06/26 |
|
IBEX 35
18.764,400
474,300
2,593%