Mercado Continuo

Listado De Empresas Mercado Continuo

Nombre Precio Var. Volumen Capitalización Hora
Acciona 133,400€ -0,965% 70.962 7.317,878m€ 17:35 07/12/23
Acciona Energía 28,120€ 1,151% 286.916 9.258,527m€ 17:35 07/12/23
Acerinox 10,190€ -0,049% 616.929 2.540,727m€ 17:35 07/12/23
ACS 37,060€ -0,027% 397.249 10.308,780m€ 17:35 07/12/23
Adolfo Dominguez 4,920€ -0,405% 743 45.638.451,360€ 17:35 07/12/23
Aedas Home 16,840€ 0,119% 22.480 735.908.000,000€ 17:35 07/12/23
Aena 162,400€ -0,673% 144.021 24.360,000m€ 17:35 07/12/23
Airbus 142,000€ 2,261% 10.434 112.245,240m€ 17:35 07/12/23
Airtificial 0,129€ -2,652% 3.283.177 171.364.790,605€ 17:35 07/12/23
Alantra Partners 8,580€ -0,463% 7.429 332.230.074,400€ 17:35 07/12/23
Almirall 8,410€ -1,175% 209.791 1.761,001m€ 17:35 07/12/23
Amadeus-A 64,300€ -0,710% 601.556 28.967,099m€ 17:35 07/12/23
Amper 0,086€ -1,609% 13.725.162 128.114.355,539€ 17:35 07/12/23
Amrest 5,800€ 0,862% 426 1.273,414m€ 17:35 07/12/23
Aperam 31,140€ -0,322% 721 2.430,062m€ 17:35 07/12/23
Applus Services 9,900€ 0,000% 95.402 1.277,834m€ 17:35 07/12/23
Arcelormittal 23,575€ -0,042% 149.700 20.104,990m€ 17:35 07/12/23
Arima 6,550€ 0,000% 2.221 186.212.412,800€ 17:35 07/12/23
Atresmedia 3,868€ 0,520% 689.321 868.565.217,472€ 17:35 07/12/23
ATRYS HEALTH 3,740€ -1,058% 4.995 284.293.081,820€ 17:35 07/12/23
Audax Renovables 1,326€ 3,110% 788.867 583.825.937,604€ 17:35 07/12/23
Azkoyen 6,060€ 4,844% 34.156 148.167.000,000€ 17:35 07/12/23
Banco Sabadell 1,238€ -5,891% 62.378.975 6.966,182m€ 17:35 07/12/23
Banco Santander 3,866€ -2,300% 48.636.259 62.559,817m€ 17:35 07/12/23
Bankinter 6,044€ -3,481% 4.085.230 5.432,747m€ 17:35 07/12/23
BBVA 8,458€ -1,743% 10.036.983 50.455,971m€ 17:35 07/12/23
Berkeley energía 0,226€ -1,957% 2.521.598 100.527.159,233€ 17:35 07/12/23
Biosearch 2,195€ 0,000% 74.289 - 17:35 15/07/21
Bodegas Riojanas 4,660€ -1,277% 5.351 23.465.918,400€ 17:35 07/12/23
Borges 2,580€ -2,273% 442 59.702.386,800€ 16:00 07/12/23
CAF 31,950€ 2,240% 37.206 1.095,270m€ 17:35 07/12/23
Caixabank 3,939€ -3,833% 19.076.476 29.550,896m€ 17:35 07/12/23
CAM 1,340€ 0,000% - 67.000.000,000€ 17:35 07/12/23
Cellnex 35,950€ -0,800% 1.350.222 25.397,790m€ 17:35 07/12/23
Cevasa 6,000€ 0,000% 1.557 139.522.800,000€ 16:00 07/12/23
CIE Automotive 25,640€ -0,927% 36.741 3.071,864m€ 17:35 07/12/23
Cleop 1,150€ 0,000% 6.500 17.000.165,950€ 17:35 07/12/23
Clínica Baviera 21,700€ -0,461% 1.076 353.874.486,000€ 17:35 07/12/23
COCA-COLA EUPAC 59,100€ 1,721% 7.859 27.130,490m€ 17:35 07/12/23
Corp. Financiera Alba 48,600€ 1,250% 5.290 2.879,315m€ 17:35 07/12/23
Deoleo 0,242€ -1,225% 297.631 121.000.000,968€ 17:35 07/12/23
DESA 12,000€ 0,000% 2.796 21.458.112,000€ 16:00 07/12/23
Dia 0,012€ 0,000% 6.835.781 696.786.408,948€ 17:35 07/12/23
Duro Felguera 0,690€ -2,128% 134.816 66.240.000,000€ 17:35 07/12/23
Ebro Foods 15,560€ -0,256% 49.172 2.394,145m€ 17:35 07/12/23
ECOENER 3,770€ -0,790% 7.095 214.698.295,500€ 17:35 07/12/23
Edreams Odigeo 6,900€ 1,322% 90.317 880.474.907,100€ 17:35 07/12/23
Elecnor 18,550€ 0,542% 72.278 1.613,850m€ 17:35 07/12/23
Enagas 16,880€ -0,647% 811.338 4.422,392m€ 17:35 07/12/23
Ence Energía 2,950€ -0,203% 438.328 726.503.875,000€ 17:35 07/12/23
Endesa 19,670€ 0,562% 1.215.009 20.825,654m€ 17:35 07/12/23
Ercros 2,430€ -0,614% 103.441 222.189.963,570€ 17:35 07/12/23
Faes Farma 3,185€ -0,933% 81.411 1.007,173m€ 17:35 07/12/23
FCC 13,320€ 3,096% 70.107 6.082,805m€ 17:35 07/12/23
Ferrovial SE 32,250€ -0,247% 676.945 23.887,200m€ 17:35 07/12/23
Fluidra 18,330€ -0,163% 253.431 3.521,726m€ 17:35 07/12/23
GAM 1,240€ 0,000% 10.428 117.314.051,440€ 17:35 07/12/23
Gestamp Automoción 3,464€ 0,116% 313.511 1.993,582m€ 17:35 07/12/23
Global Dominion 3,310€ 0,303% 204.525 500.273.469,510€ 17:35 07/12/23
Grenergy Renovables 29,380€ 0,548% 48.936 820.492.645,180€ 17:35 07/12/23
Grifols-A 13,745€ -1,399% 1.735.680 5.857,154m€ 17:35 07/12/23
Grifols-B 9,420€ -0,528% 157.428 2.462,625m€ 17:35 07/12/23
Grupo Catalana Occidente 31,450€ -0,632% 12.231 3.774,000m€ 17:35 07/12/23
Grupo Emp. San José 3,500€ -1,961% 22.358 227.591.290,500€ 17:35 07/12/23
Grupo Ezentis 0,089€ 42,857% 9.821.974 41.449.487,520€ 17:35 07/12/23
IAG 1,844€ -2,228% 14.301.314 9.164,916m€ 17:35 07/12/23
Iberdrola 11,740€ 0,686% 6.094.387 74.552,264m€ 17:35 07/12/23
Iberpapel 19,500€ 0,000% 4.505 209.621.665,500€ 17:35 07/12/23
Inditex 37,490€ -1,342% 2.111.580 116.843,283m€ 17:35 07/12/23
Indra-A 13,940€ -1,969% 288.487 2.462,562m€ 17:35 07/12/23
Inmob. Colonial 6,320€ -1,250% 1.146.826 3.410,371m€ 17:35 07/12/23
Inmobiliaria Sur 7,050€ 2,128% 176 134.417.023,200€ 17:35 07/12/23
INNOV SOLUT ECO 0,564€ 0,000% 301 32.536.107,012€ 17:35 07/12/23
Laboratorios Rovi 56,850€ 0,000% 58.777 3.070,819m€ 17:35 07/12/23
Lar España 5,990€ -0,498% 39.380 501.320.884,310€ 17:35 07/12/23
Liberbank 0,283€ 1,724% 8.566.249 831.173.921,163€ 17:38 30/07/21
LIBERTAS 7 1,040€ 1,961% 2.000 22.352.726,760€ 16:00 07/12/23
Lingotes Especiales 6,600€ 0,917% 2.747 66.000.000,000€ 17:35 07/12/23
Logista 24,000€ -0,498% 117.790 3.186,000m€ 17:35 07/12/23
Línea Directa 0,880€ 0,571% 240.050 957.806.819,200€ 17:35 07/12/23
Mapfre 2,008€ -0,397% 2.447.296 6.183,743m€ 17:35 07/12/23
Melia Hotels 6,040€ 0,919% 589.291 1.331,216m€ 17:35 07/12/23
Merlin Prop. 9,650€ -0,924% 926.816 4.533,288m€ 17:35 07/12/23
Metrovacesa 8,700€ 0,462% 21.232 1.319,584m€ 17:35 07/12/23
Miquel y Costas 12,060€ 0,000% 7.441 482.400.000,000€ 17:35 07/12/23
Montebalito 1,410€ 3,597% 8.860 46.080.000,000€ 17:35 07/12/23
Naturgy 27,900€ -0,428% 175.910 27.052,225m€ 17:35 07/12/23
Naturhouse 1,620€ 0,000% 16.636 97.200.000,000€ 17:35 07/12/23
Neinor Homes 10,260€ -2,657% 21.883 769.179.385,260€ 17:35 07/12/23
Nextil 0,377€ 0,266% 25.716 129.866.822,410€ 17:35 07/12/23
NH Hotel Group 3,820€ -0,650% 21.011 1.664,548m€ 17:35 07/12/23
Nicolas Correa 6,300€ 0,787% 5.958 78.826.412,800€ 17:35 07/12/23
Nyesa valores 0,005€ 0,000% 561.720 4.580.166,129€ 17:35 07/12/23
OHLA 0,470€ -1,879% 1.643.582 277.828.554,010€ 17:35 07/12/23
Oryzon Genomics 2,135€ -0,234% 85.444 125.921.595,450€ 17:35 07/12/23
Pescanova 0,243€ 0,413% 33.324 6.983.265,474€ 17:35 07/12/23
PharmaMar 38,880€ -0,512% 20.282 713.638.784,160€ 17:35 07/12/23
Prim 10,450€ 0,962% 1.044 178.032.240,100€ 17:35 07/12/23
Prisa-A 0,290€ -3,333% 330.335 292.369.645,970€ 17:35 07/12/23
Prosegur 1,856€ 1,421% 860.724 1.011,570m€ 17:35 07/12/23
Prosegur Cash 0,541€ -0,185% 539.140 823.914.155,503€ 17:35 07/12/23
Quabit Inmob. 0,400€ -1,480% 556.374 - 17:35 24/05/21
Realia Business 1,075€ 1,415% 42.575 881.785.625,350€ 17:35 07/12/23
Red Eléctrica 15,410€ 0,033% 1.080.428 8.338,043m€ 17:35 07/12/23
Renta 4 Banco 10,300€ -0,971% 397 415.070.670,600€ 17:35 07/12/23
Renta Corporación 0,924€ -0,431% 14.100 30.388.984,164€ 17:35 07/12/23
Repsol 13,805€ -0,648% 2.780.331 17.634,453m€ 17:35 07/12/23
Sacyr 3,142€ -0,821% 1.527.008 2.094,774m€ 17:35 07/12/23
Solaria Energía 17,535€ 0,343% 338.386 2.191,014m€ 17:35 07/12/23
Solarpack Corp. 26,450€ 0,000% 3.957 - 17:35 09/12/21
SOLTEC POWR BR-UNTY 3,214€ -1,952% 186.900 307.314.188,612€ 17:35 07/12/23
SQUIRREL MEDIA 1,480€ -0,671% 8.756 134.189.852,120€ 17:35 07/12/23
Tab. Reig Jofre 2,370€ 1,282% 7.947 188.737.189,650€ 17:35 07/12/23
Talgo 4,225€ -1,170% 54.400 533.946.103,600€ 17:35 07/12/23
TELEF RTS 15.06.21 0,203€ -1,791% 14.332.776 - 17:38 15/06/21
Telefónica 4,022€ -0,593% 10.044.890 23.128,343m€ 17:35 07/12/23
Tubacex 3,385€ 1,652% 226.373 428.369.214,635€ 17:35 07/12/23
Tubos Reunidos 0,640€ -1,841% 334.232 111.795.768,320€ 17:35 07/12/23
Técnicas Reunidas 8,460€ -1,456% 162.304 885.817.243,800€ 17:35 07/12/23
Unicaja Banco 0,977€ -3,075% 14.430.853 2.593,772m€ 17:35 07/12/23
Urbas Grupo Fin. 0,005€ -2,000% 47.569.110 68.734.107,914€ 17:35 07/12/23
Vidrala 87,800€ -0,566% 22.406 2.832,701m€ 17:35 07/12/23
Viscofan 57,000€ 1,243% 36.566 2.650,500m€ 17:35 07/12/23
Vocento 0,630€ -0,943% 21.038 78.321.438,090€ 17:35 07/12/23
Zardoya Otis 7,060€ 0,000% 139.344 - 17:35 21/04/22
IBEX 35

10.146,000

-112,100

-1,093%