Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 209,600€ | -0,475% | 50.244 | 11.497,954m€ | 17:35 14/08/26 |
|
| Acciona Energía | 21,140€ | 0,095% | 100.794 | 6.865,465m€ | 17:35 14/08/26 |
|
| Acerinox | 18,090€ | -0,985% | 324.465 | 4.510,477m€ | 17:35 14/08/26 |
|
| ACS | 109,500€ | -0,364% | 325.065 | 30.342,218m€ | 17:35 14/08/26 |
|
| Adolfo Dominguez | 5,950€ | 2,521% | 410 | 55.192.842,600€ | 17:35 14/08/26 |
|
| Aedas Home | 21,350€ | -1,848% | 2.753 | 928.625.000,000€ | 17:35 14/08/26 |
|
| Aena | 26,380€ | -1,714% | 1.186.098 | 39.570,000m€ | 17:35 14/08/26 |
|
| Airbus | 215,250€ | 0,939% | 2.907 | 170.340,992m€ | 17:35 14/08/26 |
|
| Airtificial | 0,092€ | -0,109% | 264.717 | 142.981.802,512€ | 17:35 14/08/26 |
|
| Alantra Partners | 10,100€ | 0,498% | 754 | 390.177.180,400€ | 17:35 14/08/26 |
|
| Almirall | 10,480€ | -1,132% | 154.669 | 2.282,306m€ | 17:35 14/08/26 |
|
| Amadeus-A | 57,400€ | 1,485% | 696.152 | 24.772,192m€ | 17:35 14/08/26 |
|
| Amper | 4,730€ | -2,070% | 278.956 | 430.642.674,990€ | 17:35 14/08/26 |
|
| Amrest | 2,655€ | 0,568% | 5.243 | 582.916.355,865€ | 17:35 14/08/26 |
|
| Aperam | 47,920€ | -1,127% | 153 | 3.507,005m€ | 17:35 14/08/26 |
|
| Arcelormittal | 63,580€ | -0,157% | 131.896 | 49.274,500m€ | 17:35 14/08/26 |
|
| ARTCH LAN ELKRT | 29,000€ | 0,000% | 15.288 | 1.685,019m€ | 17:35 14/08/26 |
|
| Atresmedia | 5,190€ | 0,193% | 177.041 | 1.165,422m€ | 17:35 14/08/26 |
|
| ATRYS HEALTH | 2,570€ | -1,154% | 16.908 | 195.356.476,010€ | 17:35 14/08/26 |
|
| Audax Renovables | 1,206€ | -0,166% | 61.419 | 546.837.519,474€ | 17:35 14/08/26 |
|
| Azkoyen | 10,050€ | -0,495% | 7.558 | 245.722.500,000€ | 17:35 14/08/26 |
|
| Banco Sabadell | 3,644€ | 1,504% | 15.560.263 | 17.376,277m€ | 17:35 14/08/26 |
|
| Banco Santander | 12,898€ | 0,078% | 14.090.293 | 189.462,843m€ | 17:35 14/08/26 |
|
| Bankinter | 16,765€ | 0,721% | 458.031 | 15.069,491m€ | 17:35 14/08/26 |
|
| BBVA | 24,950€ | 0,161% | 3.645.411 | 139.251,053m€ | 17:35 14/08/26 |
|
| Berkeley energía | 0,294€ | 0,859% | 2.475.180 | 130.987.037,471€ | 17:35 14/08/26 |
|
| Bodegas Riojanas | 0,980€ | -5,769% | 12.244 | 4.956.163,800€ | 17:35 14/08/26 |
|
| CAF | 68,000€ | -0,147% | 12.095 | 2.331,091m€ | 17:35 14/08/26 |
|
| Caixabank | 12,970€ | 0,543% | 2.587.204 | 90.477,812m€ | 17:35 14/08/26 |
|
| CAM | 1,340€ | 0,000% | - | 67.000.000,000€ | 17:35 14/08/26 |
|
| Cellnex | 27,640€ | 0,802% | 655.459 | 18.861,839m€ | 17:35 14/08/26 |
|
| Cevasa | 9,500€ | 8,421% | 104 | 239.514.140,000€ | 16:00 14/08/26 |
|
| CIE Automotive | 26,200€ | 1,550% | 73.607 | 3.138,956m€ | 17:35 14/08/26 |
|
| Cleop | 1,150€ | 0,000% | 6.500 | 17.000.165,950€ | 17:35 14/08/26 |
|
| Clínica Baviera | 60,800€ | -0,654% | 883 | 991.500.864,000€ | 17:35 14/08/26 |
|
| COCA-COLA EUPAC | 92,600€ | 1,303% | 1.000 | 40.919,331m€ | 17:35 14/08/26 |
|
| Deoleo | 0,328€ | 0,306% | 1.124.198 | 164.000.001,312€ | 17:35 14/08/26 |
|
| DESA | 25,000€ | 0,000% | 980 | 44.704.400,000€ | 16:00 14/08/26 |
|
| Dia | 39,350€ | -0,506% | 12.926 | 2.284,618m€ | 17:35 14/08/26 |
|
| Duro Felguera | 0,202€ | 0,000% | 33.064 | 100.809.118,484€ | 17:35 14/08/26 |
|
| Ebro Foods | 18,100€ | -0,440% | 24.440 | 2.784,964m€ | 17:35 14/08/26 |
|
| ECOENER | 3,920€ | -2,000% | 5.000 | 223.240.668,000€ | 17:35 14/08/26 |
|
| Edreams Odigeo | 5,700€ | 0,352% | 518.663 | 727.348.836,300€ | 17:35 14/08/26 |
|
| Elecnor | 32,750€ | -0,304% | 64.303 | 2.849,250m€ | 17:35 14/08/26 |
|
| Enagas | 16,760€ | -0,534% | 363.969 | 4.390,954m€ | 17:35 14/08/26 |
|
| Ence Energía | 2,582€ | -0,155% | 68.245 | 635.875.595,000€ | 17:35 14/08/26 |
|
| Endesa | 41,320€ | -0,073% | 534.917 | 43.044,885m€ | 17:35 14/08/26 |
|
| Ercros | 3,490€ | 0,000% | 10.590 | 319.112.334,510€ | 17:35 14/08/26 |
|
| Faes Farma | 4,515€ | -0,660% | 59.036 | 1.427,751m€ | 17:35 14/08/26 |
|
| FCC | 11,100€ | 0,181% | 21.842 | 5.250,234m€ | 17:35 14/08/26 |
|
| Ferrovial SE | 55,500€ | -1,421% | 473.286 | 40.490,323m€ | 17:35 14/08/26 |
|
| Fluidra | 19,560€ | -0,458% | 188.814 | 3.758,045m€ | 17:35 14/08/26 |
|
| GAM | 1,475€ | 0,000% | 912 | 139.546.956,350€ | 17:35 14/08/26 |
|
| Gestamp Automoción | 3,000€ | -0,166% | 220.828 | 1.726,543m€ | 17:35 14/08/26 |
|
| Global Dominion | 2,775€ | 0,000% | 164.912 | 419.413.558,275€ | 17:35 14/08/26 |
|
| Grenergy Renovables | 94,600€ | -0,839% | 42.039 | 2.703,643m€ | 17:35 14/08/26 |
|
| Grifols-A | 9,860€ | -2,857% | 2.058.971 | 4.201,640m€ | 17:35 14/08/26 |
|
| Grifols-B | 6,820€ | -1,729% | 109.246 | 1.782,919m€ | 17:35 14/08/26 |
|
| Grupo Emp. San José | 8,200€ | 0,245% | 17.061 | 533.213.880,600€ | 17:35 14/08/26 |
|
| Grupo Ezentis | 0,073€ | -1,357% | 643.987 | 58.297.162,290€ | 17:35 14/08/26 |
|
| IAG | 5,182€ | 0,077% | 3.548.591 | 23.897,671m€ | 17:35 14/08/26 |
|
| Iberdrola | 20,200€ | -0,493% | 7.541.554 | 134.797,459m€ | 17:35 14/08/26 |
|
| Iberpapel | 18,250€ | 0,000% | 970 | 200.649.343,500€ | 17:35 14/08/26 |
|
| Inditex | 57,600€ | -0,484% | 903.264 | 179.519,155m€ | 17:35 14/08/26 |
|
| Indra-A | 64,400€ | 0,031% | 812.825 | 11.376,543m€ | 17:35 14/08/26 |
|
| Inmob. Colonial | 5,595€ | -0,178% | 551.550 | 3.428,866m€ | 17:35 14/08/26 |
|
| Inmobiliaria Sur | 16,500€ | -0,909% | 762 | 308.039.011,500€ | 17:35 14/08/26 |
|
| INNOV SOLUT ECO | 0,565€ | 0,000% | 301 | 32.593.795,145€ | 17:35 14/08/26 |
|
| IZERTIS | 8,300€ | 0,240% | 2.112 | 296.436.809,880€ | 17:35 14/08/26 |
|
| Laboratorios Rovi | 57,950€ | -0,344% | 63.084 | 2.969,112m€ | 17:35 14/08/26 |
|
| LIBERTAS 7 | 3,020€ | 0,000% | 450 | 66.181.602,760€ | 17:35 14/08/26 |
|
| Lingotes Especiales | 5,860€ | 0,000% | 1.801 | 58.600.000,000€ | 17:35 14/08/26 |
|
| Logista | 36,140€ | -0,441% | 115.965 | 4.797,585m€ | 17:35 14/08/26 |
|
| Línea Directa | 1,318€ | 0,919% | 448.621 | 1.434,533m€ | 17:35 14/08/26 |
|
| Mapfre | 4,438€ | 0,955% | 1.490.398 | 13.667,057m€ | 17:35 14/08/26 |
|
| Melia Hotels | 10,240€ | -0,098% | 94.242 | 2.256,896m€ | 17:35 14/08/26 |
|
| Merlin Prop. | 14,510€ | -0,343% | 617.725 | 8.996,200m€ | 17:35 14/08/26 |
|
| Metrovacesa | 10,760€ | -0,555% | 70.455 | 1.632,037m€ | 17:35 14/08/26 |
|
| Miquel y Costas | 13,500€ | -1,818% | 2.388 | 506.250.000,000€ | 17:35 14/08/26 |
|
| Montebalito | 2,040€ | 0,000% | 38 | 65.280.000,000€ | 17:35 14/08/26 |
|
| Naturgy | 29,040€ | 0,000% | 874.558 | 28.157,585m€ | 17:35 14/08/26 |
|
| Naturhouse | 2,550€ | -1,177% | 14.664 | 153.000.000,000€ | 17:35 14/08/26 |
|
| Neinor Homes | 15,660€ | 0,320% | 128.082 | 1.548,190m€ | 17:35 14/08/26 |
|
| Nextil | 1,156€ | -1,868% | 2.000.901 | 497.895.596,148€ | 17:35 14/08/26 |
|
| Nicolas Correa | 9,760€ | -1,414% | 1.984 | 120.210.279,520€ | 17:35 14/08/26 |
|
| Nyesa valores | 0,004€ | -5,000% | 95.683.970 | 17.572.201,232€ | 17:35 14/08/26 |
|
| OHLA | 0,430€ | -0,785% | 7.985.292 | 594.322.505,340€ | 17:35 14/08/26 |
|
| Oryzon Genomics | 2,886€ | -0,483% | 125.442 | 243.382.584,900€ | 17:35 14/08/26 |
|
| Pescanova | 0,240€ | -4,000% | 16.022 | 6.897.052,320€ | 17:35 14/08/26 |
|
| PharmaMar | 83,950€ | -0,651% | 59.356 | 1.511,100m€ | 17:35 14/08/26 |
|
| Prim | 13,350€ | -0,375% | 1.715 | 226.586.487,400€ | 17:35 14/08/26 |
|
| Prisa-A | 2,970€ | -0,676% | 4.756 | 3.966,478m€ | 17:35 14/08/26 |
|
| Prosegur | 2,945€ | 0,341% | 181.150 | 1.605,104m€ | 17:35 14/08/26 |
|
| Prosegur Cash | 0,665€ | 0,453% | 139.950 | 979.701.598,855€ | 17:35 14/08/26 |
|
| Puig Brands B | 17,060€ | -0,699% | 346.520 | 2.982,424m€ | 17:35 14/08/26 |
|
| Realia Business | 1,040€ | -0,952% | 101.736 | 1.569,972m€ | 17:35 14/08/26 |
|
| Red Eléctrica | 15,170€ | -0,459% | 547.818 | 8.208,184m€ | 17:35 14/08/26 |
|
| Renta 4 Banco | 19,500€ | -0,510% | 1.282 | 793.517.458,500€ | 17:35 14/08/26 |
|
| Renta Corporación | 0,710€ | 2,899% | 51.087 | 23.350.842,810€ | 17:35 14/08/26 |
|
| Repsol | 26,790€ | 1,133% | 1.763.506 | 29.612,978m€ | 17:35 14/08/26 |
|
| Sacyr | 4,496€ | -0,882% | 1.672.281 | 3.622,788m€ | 17:35 14/08/26 |
|
| Solaria Energía | 16,320€ | 0,153% | 963.134 | 2.164,655m€ | 17:35 14/08/26 |
|
| SOLTEC POWR BR-UNTY | 0,860€ | -0,578% | 230.616 | 392.962.883,100€ | 17:35 14/08/26 |
|
| SQUIRREL MEDIA | 2,120€ | -1,409% | 20.289 | 201.502.644,000€ | 17:35 14/08/26 |
|
| Tab. Reig Jofre | 2,670€ | -0,373% | 1.275 | 221.298.686,010€ | 17:35 14/08/26 |
|
| Talgo | 2,730€ | -0,907% | 41.435 | 367.044.265,770€ | 17:35 14/08/26 |
|
| Telefónica | 3,683€ | 0,382% | 5.192.435 | 20.883,205m€ | 17:35 14/08/26 |
|
| Tubacex | 3,085€ | -0,963% | 173.205 | 390.404.439,335€ | 17:35 14/08/26 |
|
| Tubos Reunidos | 0,144€ | 0,000% | 1.115.886 | 25.119.111,694€ | 17:35 14/08/26 |
|
| Técnicas Reunidas | 28,440€ | 0,780% | 181.257 | 2.977,854m€ | 17:35 14/08/26 |
|
| Unicaja Banco | 3,618€ | 1,062% | 2.722.144 | 9.303,450m€ | 17:35 14/08/26 |
|
| Urbas Grupo Fin. | 0,002€ | 0,000% | 19.558.100 | 35.116.504,830€ | 17:35 14/08/26 |
|
| Vidrala | 88,600€ | 1,606% | 23.570 | 3.119,274m€ | 17:35 14/08/26 |
|
| Viscofan | 56,700€ | 0,177% | 40.971 | 2.608,200m€ | 17:35 14/08/26 |
|
| Vocento | 0,800€ | -5,783% | 2.298 | 99.455.794,400€ | 17:35 14/08/26 |
|
IBEX 35
20.156,600
-12,000
-0,059%