Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| Acciona | 207,400€ | -4,424% | 11:32 | 1,497% | 14,211% | 285,000€ | 165,000€ |
|
| Acciona Energía | 21,040€ | -4,364% | 11:32 | 0,457% | -9,390% | 25,160€ | 19,120€ |
|
| Acerinox | 16,700€ | -2,339% | 11:32 | -1,837% | 41,556% | 18,580€ | 11,030€ |
|
| ACS | 91,400€ | -0,436% | 11:32 | -1,923% | 26,099% | 141,200€ | 71,050€ |
|
| Adolfo Dominguez | 7,000€ | 0,000% | 17:35 | 5,263% | 38,614% | 7,200€ | 4,640€ |
|
| Aedas Home | 22,500€ | 1,351% | 09:24 | -3,478% | 4,225% | 24,100€ | 20,800€ |
|
| Aena | 26,440€ | -2,074% | 11:30 | 4,328% | 12,406% | 28,860€ | 21,960€ |
|
| Airbus | 192,660€ | -0,259% | 11:16 | 0,730% | -6,754% | 221,150€ | 157,620€ |
|
| Airtificial | 0,083€ | -1,308% | 11:31 | -6,347% | -12,850% | 0,136€ | 0,070€ |
|
| Alantra Partners | 8,740€ | -0,456% | 10:51 | -7,384% | 1,620% | 11,250€ | 7,880€ |
|
| Almirall | 10,420€ | -0,192% | 11:32 | -0,191% | -16,879% | 13,980€ | 9,810€ |
|
| Amadeus-A | 56,860€ | -0,837% | 11:32 | 7,218% | -15,726% | 68,500€ | 46,210€ |
|
| Amper | 4,615€ | -0,753% | 11:32 | -3,024% | 28,809% | 5,500€ | 3,300€ |
|
| Amrest | 2,200€ | 1,383% | 09:00 | -2,908% | -40,220% | 3,650€ | 2,160€ |
|
| Aperam | 35,020€ | -2,884% | 11:31 | -19,509% | 9,472% | 53,650€ | 29,000€ |
|
| Arcelormittal | 53,480€ | -2,015% | 11:32 | -11,683% | 60,624% | 68,520€ | 31,870€ |
|
| ARTCH LAN ELKRT | 31,200€ | -0,952% | 10:55 | -16,223% | 28,049% | 46,000€ | 17,100€ |
|
| Atresmedia | 5,800€ | -0,515% | 11:32 | -0,171% | 12,115% | 5,990€ | 4,565€ |
|
| ATRYS HEALTH | 2,640€ | -1,493% | 10:10 | -0,924% | -20,475% | 3,410€ | 2,310€ |
|
| Audax Renovables | 1,054€ | 0,765% | 11:14 | -7,597% | -25,286% | 1,518€ | 1,010€ |
|
| Azkoyen | 10,250€ | 0,985% | 17:35 | -0,485% | 14,653% | 14,950€ | 8,140€ |
|
| Banco Sabadell | 3,514€ | -1,014% | 11:32 | -5,459% | 12,985% | 3,770€ | 2,788€ |
|
| Banco Santander | 10,788€ | -4,260% | 11:32 | -10,372% | 32,393% | 13,120€ | 8,479€ |
|
| Bankinter | 14,220€ | -0,837% | 11:32 | -13,770% | 12,031% | 17,020€ | 12,670€ |
|
| BBVA | 22,420€ | -1,234% | 11:31 | -9,921% | 31,977% | 25,570€ | 17,040€ |
|
| Berkeley energía | 0,508€ | 5,833% | 11:32 | 63,823% | 45,455% | 0,640€ | 0,234€ |
|
| Bodegas Riojanas | 0,840€ | -0,592% | 11:00 | -1,744% | -71,838% | 3,099€ | 0,555€ |
|
| CAF | 78,400€ | -0,127% | 11:25 | 1,684% | 44,037% | 82,300€ | 49,900€ |
|
| Caixabank | 11,325€ | -1,693% | 11:32 | -12,892% | 30,170% | 13,555€ | 8,816€ |
|
| CAM | 1,340€ | 0,000% | 17:35 | 0,000% | 0,000% | - | - |
|
| Cellnex | 25,440€ | -0,431% | 11:32 | 6,503% | -12,470% | 32,710€ | 21,840€ |
|
| Cevasa | 8,150€ | -2,976% | 16:00 | -12,366% | 0,617% | 11,300€ | 7,200€ |
|
| CIE Automotive | 25,250€ | -0,786% | 11:14 | -0,973% | -16,007% | 33,000€ | 24,800€ |
|
| Cleop | 1,150€ | 0,000% | 17:35 | 0,000% | 0,000% | - | - |
|
| Clínica Baviera | 54,000€ | 0,746% | 09:31 | -4,286% | 20,993% | 62,000€ | 40,100€ |
|
| COCA-COLA EUPAC | 99,500€ | -0,896% | 10:20 | 13,703% | 27,898% | 102,000€ | 72,600€ |
|
| Deoleo | 0,350€ | 0,000% | 11:30 | -3,315% | 84,211% | 0,498€ | 0,179€ |
|
| DESA | 22,600€ | 0,000% | 16:00 | -0,877% | 36,145% | 28,000€ | 16,800€ |
|
| Dia | 45,450€ | 0,442% | 11:19 | -3,001% | 64,546% | 49,300€ | 26,500€ |
|
| Duro Felguera | 0,209€ | 0,481% | 11:17 | -15,619% | -8,370% | 0,339€ | 0,140€ |
|
| Ebro Foods | 18,200€ | -0,329% | 11:21 | 0,000% | 0,884% | 19,640€ | 17,400€ |
|
| ECOENER | 3,300€ | 0,000% | 09:31 | -7,303% | -30,526% | 5,260€ | 3,210€ |
|
| Edreams Odigeo | 4,780€ | 0,210% | 11:14 | 18,509% | -35,453% | 7,500€ | 2,680€ |
|
| Elecnor | 30,400€ | 3,051% | 11:30 | -4,531% | 3,873% | 42,250€ | 23,700€ |
|
| Enagas | 17,540€ | -0,511% | 11:31 | 6,077% | 23,373% | 17,940€ | 13,020€ |
|
| Ence Energía | 2,270€ | 1,612% | 11:26 | -7,686% | -17,259% | 2,748€ | 2,140€ |
|
| Endesa | 43,020€ | -2,626% | 11:32 | 4,742% | 49,408% | 44,260€ | 29,580€ |
|
| Ercros | 3,490€ | 0,000% | 17:35 | 0,000% | 29,259% | 3,500€ | 2,230€ |
|
| Faes Farma | 4,715€ | -0,527% | 10:47 | 1,066% | 5,100% | 5,440€ | 4,315€ |
|
| FCC | 10,360€ | 0,193% | 11:13 | -3,545% | -10,243% | 13,360€ | 10,100€ |
|
| Ferrovial SE | 48,780€ | -0,123% | 11:32 | 0,577% | -11,968% | 63,540€ | 42,770€ |
|
| Fluidra | 18,550€ | -0,108% | 11:26 | 3,512% | -21,180% | 26,220€ | 16,910€ |
|
| GAM | 1,360€ | 0,000% | 10:10 | -4,225% | -11,688% | 1,720€ | 1,310€ |
|
| Gestamp Automoción | 2,885€ | 0,874% | 11:01 | -7,143% | -15,485% | 3,460€ | 2,760€ |
|
| Global Dominion | 2,640€ | -0,377% | 10:59 | 1,533% | -19,330% | 3,555€ | 2,550€ |
|
| Grenergy Renovables | 64,100€ | -2,287% | 11:31 | -14,694% | -13,228% | 136,600€ | 60,600€ |
|
| Grifols-A | 10,605€ | -0,469% | 11:31 | 11,059% | -7,709% | 11,700€ | 8,432€ |
|
| Grifols-B | 7,150€ | -0,279% | 11:27 | 10,138% | -12,401% | 8,345€ | 6,140€ |
|
| Grupo Emp. San José | 7,200€ | -0,139% | 11:02 | -3,995% | -0,689% | 9,550€ | 6,800€ |
|
| Grupo Ezentis | 0,067€ | 0,000% | 11:15 | -6,583% | -32,369% | 0,100€ | 0,062€ |
|
| IAG | 4,842€ | -0,819% | 11:31 | -3,670% | 4,072% | 5,718€ | 3,820€ |
|
| Iberdrola | 21,860€ | -0,501% | 11:32 | 8,067% | 28,367% | 22,080€ | 17,305€ |
|
| Iberpapel | 16,450€ | 0,000% | 11:29 | -4,913% | -17,337% | 21,400€ | 16,400€ |
|
| Inditex | 56,880€ | -0,211% | 11:32 | 7,022% | 13,501% | 59,420€ | 46,070€ |
|
| Indra-A | 62,980€ | -0,380% | 11:32 | 2,430% | 27,821% | 66,150€ | 42,800€ |
|
| Inmob. Colonial | 5,125€ | -0,389% | 11:28 | 2,490% | -8,289% | 5,845€ | 4,808€ |
|
| Inmobiliaria Sur | 17,000€ | 0,000% | 10:28 | -0,585% | 25,000% | 19,900€ | 13,700€ |
|
| INNOV SOLUT ECO | 0,565€ | 0,000% | 17:35 | 0,000% | 0,000% | - | - |
|
| IZERTIS | 7,160€ | -0,279% | 10:32 | -11,794% | -26,735% | 11,700€ | 7,060€ |
|
| Laboratorios Rovi | 61,500€ | -0,726% | 11:32 | 4,734% | -3,127% | 86,700€ | 53,100€ |
|
| LIBERTAS 7 | 3,040€ | 1,316% | 17:35 | 2,703% | 2,013% | 4,080€ | 2,730€ |
|
| Lingotes Especiales | 5,420€ | 3,321% | 17:35 | -3,214% | -4,071% | 6,550€ | 4,820€ |
|
| Logista | 36,760€ | -0,863% | 11:32 | 4,983% | 27,248% | 37,760€ | 28,160€ |
|
| Línea Directa | 1,256€ | 2,114% | 11:23 | -3,605% | 1,821% | 1,360€ | 1,066€ |
|
| Mapfre | 4,202€ | -3,090% | 11:30 | -0,184% | 6,798% | 4,616€ | 3,520€ |
|
| Melia Hotels | 10,280€ | 0,097% | 11:23 | 2,803% | 38,690% | 12,530€ | 6,735€ |
|
| Merlin Prop. | 11,450€ | -0,608% | 11:29 | -6,036% | -16,340% | 15,920€ | 11,130€ |
|
| Metrovacesa | 10,880€ | -0,548% | 11:32 | 6,628% | -7,288% | 13,500€ | 8,820€ |
|
| Miquel y Costas | 10,100€ | -0,980% | 11:03 | -6,565% | -9,668% | 12,167€ | 9,620€ |
|
| Montebalito | 1,870€ | 1,604% | 17:35 | -6,030% | 5,650% | 2,080€ | 1,600€ |
|
| Naturgy | 30,280€ | -0,526% | 11:31 | 4,605% | 14,093% | 31,120€ | 24,300€ |
|
| Naturhouse | 2,290€ | 0,881% | 10:41 | -7,347% | 7,583% | 2,820€ | 1,850€ |
|
| Neinor Homes | 17,250€ | -0,116% | 11:31 | 11,491% | -1,314% | 19,980€ | 14,380€ |
|
| Nextil | 0,980€ | -0,407% | 11:31 | -9,225% | 32,615% | 1,210€ | 0,730€ |
|
| Nicolas Correa | 9,840€ | 0,408% | 10:05 | -2,970% | -4,390% | 11,300€ | 8,760€ |
|
| Nyesa valores | 0,003€ | 6,897% | 11:30 | -17,143% | -65,476% | 0,011€ | 0,003€ |
|
| OHLA | 0,351€ | -0,454% | 11:30 | -4,135% | -22,804% | 0,529€ | 0,323€ |
|
| Oryzon Genomics | 2,520€ | 0,398% | 11:10 | -8,126% | -24,398% | 3,745€ | 2,480€ |
|
| Pescanova | 0,216€ | -2,703% | 11:19 | -6,723% | -24,490% | 0,310€ | 0,215€ |
|
| PharmaMar | 69,400€ | 0,434% | 11:07 | -6,559% | -7,311% | 105,200€ | 64,000€ |
|
| Prim | 12,550€ | 0,803% | 09:50 | -1,969% | -9,455% | 13,950€ | 12,100€ |
|
| Prisa-A | 2,060€ | 0,000% | 17:35 | -17,600% | -45,358% | 3,800€ | 2,020€ |
|
| Prosegur | 3,000€ | -0,166% | 11:19 | 3,800% | 3,979% | 3,350€ | 2,440€ |
|
| Prosegur Cash | 0,666€ | 0,150% | 11:20 | 0,605% | -12,615% | 0,769€ | 0,588€ |
|
| Puig Brands B | 18,940€ | -1,251% | 11:29 | 7,511% | 37,196% | 19,760€ | 13,460€ |
|
| Realia Business | 0,924€ | 0,435% | 10:46 | -6,694% | -6,122% | 1,100€ | 0,912€ |
|
| Red Eléctrica | 15,070€ | 0,133% | 11:30 | 0,602% | -9,934% | 16,800€ | 14,150€ |
|
| Renta 4 Banco | 20,100€ | 0,500% | 11:30 | 2,302% | 3,093% | 21,000€ | 17,700€ |
|
| Renta Corporación | 0,670€ | 0,000% | 10:55 | 3,395% | -7,967% | 0,938€ | 0,624€ |
|
| Repsol | 28,370€ | -0,386% | 11:33 | -7,382% | 81,923% | 31,640€ | 15,210€ |
|
| Sacyr | 3,988€ | -1,434% | 11:29 | 0,099% | 2,952% | 4,952€ | 3,554€ |
|
| Solaria Energía | 15,625€ | 0,386% | 11:32 | -5,581% | 3,353% | 25,850€ | 13,610€ |
|
| SOLTEC POWR BR-UNTY | 0,490€ | -6,667% | 11:32 | -29,530% | -67,146% | - | - |
|
| SQUIRREL MEDIA | 1,975€ | 0,765% | 09:37 | -4,854% | -30,249% | 2,910€ | 1,880€ |
|
| Tab. Reig Jofre | 2,600€ | 1,961% | 11:04 | -2,299% | -13,851% | 3,000€ | 2,320€ |
|
| Talgo | 2,280€ | -0,870% | 11:28 | -5,738% | -11,197% | 3,210€ | 2,260€ |
|
| Telefónica | 3,251€ | -0,184% | 11:32 | -5,539% | -28,715% | 4,598€ | 3,131€ |
|
| Tubacex | 2,768€ | -2,381% | 11:31 | 4,228% | -17,105% | 3,640€ | 2,440€ |
|
| Tubos Reunidos | 0,144€ | 0,000% | 17:35 | 0,000% | -69,916% | 0,477€ | 0,133€ |
|
| Técnicas Reunidas | 28,360€ | 0,071% | 11:32 | 7,267% | -11,988% | 38,660€ | 24,220€ |
|
| Unicaja Banco | 3,202€ | -0,249% | 11:32 | -11,473% | 37,650% | 3,686€ | 2,272€ |
|
| Urbas Grupo Fin. | 0,002€ | 0,000% | 17:35 | 0,000% | 4,762% | - | - |
|
| Vidrala | 93,000€ | 1,751% | 11:30 | 3,394% | 3,511% | 93,500€ | 70,400€ |
|
| Viscofan | 54,200€ | 0,370% | 11:29 | 0,559% | 0,746% | 62,300€ | 51,200€ |
|
| Vocento | 0,848€ | -2,752% | 10:57 | -6,838% | 37,107% | 1,020€ | 0,620€ |
|
IBEX 35
18.866,600
-294,000
-1,534%