Mercado Continuo

Vista estadística

Nombre Precio Var. Hora Var. 30 días Var. 1 año Máx. 52 Mín. 52
Acciona 218,200€ 1,019% 17:35 13,208% 82,279% 260,000€ 103,200€
Acciona Energía 20,580€ -0,291% 17:35 -5,753% 18,281% 25,640€ 14,210€
Acerinox 12,380€ -1,118% 17:35 -8,144% 12,186% 14,100€ 8,300€
ACS 107,100€ 0,000% 17:35 9,397% 100,187% 111,900€ 41,000€
Adolfo Dominguez 5,150€ 0,980% 17:35 -8,108% 3,870% 6,000€ 4,260€
Aedas Home 23,200€ 3,803% 17:35 -6,485% -21,853% 31,100€ 20,850€
Aena 25,700€ 0,903% 17:35 -6,908% 17,050% 28,860€ 19,900€
Airbus 176,180€ -0,529% 17:35 -7,333% 8,806% 221,150€ 128,000€
Airtificial 0,092€ -0,435% 17:35 -4,762% -25,926% 0,144€ 0,086€
Alantra Partners 8,720€ -0,457% 17:35 -3,736% -0,455% 9,600€ 7,660€
Almirall 11,720€ -1,843% 17:35 -10,090% 20,363% 13,980€ 8,650€
Amadeus-A 53,880€ 0,485% 17:35 1,055% -26,948% 75,380€ 46,210€
Amper 0,161€ 0,374% 17:35 -11,577% 21,885% 0,207€ 0,113€
Amrest 2,775€ -2,465% 17:35 -10,832% -32,057% 4,330€ 2,730€
Aperam 35,840€ -4,476% 17:35 -14,152% 15,220% 45,140€ 23,000€
Arcelormittal 48,740€ -1,416% 17:35 -6,257% 70,248% 57,400€ 20,530€
ARTCH LAN ELKRT 25,600€ -0,775% 17:35 10,256% 4,878% 27,800€ 6,750€
Atresmedia 4,915€ -1,503% 17:35 -4,952% 1,012% 6,290€ 4,600€
ATRYS HEALTH 2,900€ -1,375% 17:35 -1,356% -10,462% 3,590€ 2,480€
Audax Renovables 1,260€ 0,479% 17:35 -3,091% -14,810% 1,750€ 1,196€
Azkoyen 9,000€ -0,224% 17:35 1,595% 22,192% 9,980€ 6,140€
Banco Sabadell 3,170€ 0,699% 17:35 -3,465% 18,080% 3,484€ 1,901€
Banco Santander 9,853€ -1,588% 17:35 -7,055% 68,241% 11,260€ 4,645€
Bankinter 13,705€ 0,000% 17:35 -4,127% 37,352% 14,995€ 7,700€
BBVA 18,850€ -1,257% 17:35 -7,330% 49,608% 22,330€ 10,110€
Berkeley energía 0,292€ 0,516% 17:35 -5,835% 27,134% 0,388€ 0,226€
Bodegas Riojanas 2,150€ 0,000% 17:35 -8,374% -37,135% 3,640€ 2,002€
CAF 58,200€ -0,852% 17:35 -0,677% 53,866% 63,400€ 33,300€
Caixabank 10,240€ 0,000% 17:35 -5,882% 45,994% 11,575€ 5,486€
CAM 1,340€ 0,000% 17:35 0,000% 0,000% - -
Cellnex 29,250€ -0,915% 17:35 3,073% -6,047% 35,950€ 24,770€
Cevasa 7,800€ 0,000% 16:00 -2,500% 9,091% 8,500€ 7,000€
CIE Automotive 28,400€ -0,351% 17:35 -7,015% 25,000% 33,000€ 20,250€
Cleop 1,150€ 0,000% 17:35 0,000% 0,000% - -
Clínica Baviera 50,400€ -3,462% 17:35 -1,515% 48,571% 56,600€ 29,700€
COCA-COLA EUPAC 86,500€ 1,157% 17:35 6,799% 14,437% 94,000€ 72,600€
Deoleo 0,230€ 0,877% 17:35 -1,299% 19,060% 0,246€ 0,160€
DESA 19,500€ 3,590% 16:00 2,632% 25,807% 21,800€ 14,600€
Dia 40,350€ -0,370% 17:35 2,015% 120,109% 41,600€ 17,400€
Duro Felguera 0,181€ 0,221% 17:35 3,311% -34,892% 0,380€ 0,140€
Ebro Foods 18,940€ -1,662% 17:35 1,049% 16,727% 19,640€ 16,180€
ECOENER 4,750€ -0,628% 17:35 -2,449% 5,286% 5,260€ 4,250€
Edreams Odigeo 3,115€ -1,580% 17:35 -2,765% -61,913% 9,250€ 2,680€
Elecnor 28,550€ 0,528% 17:35 2,713% 69,654% 30,900€ 15,080€
Enagas 14,615€ -0,341% 17:35 1,911% 11,183% 15,465€ 12,300€
Ence Energía 2,354€ -0,591% 17:35 -6,625% -26,092% 3,326€ 2,176€
Endesa 34,160€ 0,000% 17:35 7,152% 58,148% 35,420€ 21,000€
Ercros 3,380€ 6,122% 17:35 -7,948% 9,828% 3,475€ 2,230€
Faes Farma 4,690€ -0,213% 17:35 -11,321% 37,830% 5,440€ 3,270€
FCC 10,820€ -1,097% 17:35 -4,704% 6,008% 13,500€ 9,301€
Ferrovial SE 56,780€ -0,595% 17:35 -7,122% 44,461% 63,540€ 36,300€
Fluidra 20,520€ -0,870% 17:35 -19,330% -6,165% 26,220€ 17,740€
GAM 1,490€ -0,699% 17:35 -8,333% 7,519% 1,720€ 1,060€
Gestamp Automoción 3,050€ -0,457% 17:35 -5,549% 8,460% 3,542€ 2,332€
Global Dominion 3,075€ -0,162% 17:35 -11,111% 8,642% 3,690€ 2,420€
Grenergy Renovables 107,600€ -2,004% 17:35 11,134% 209,732% 116,200€ 34,900€
Grifols-A 9,476€ -2,611% 17:35 -13,434% -3,328% 13,700€ 7,324€
Grifols-B 7,000€ -2,507% 17:35 -10,474% -3,104% 9,725€ 5,590€
Grupo Emp. San José 8,500€ -0,817% 17:35 -3,054% 53,584% 9,550€ 4,750€
Grupo Ezentis 0,084€ 0,485% 17:35 -0,842% -38,508% 0,137€ 0,075€
IAG 4,337€ -0,115% 17:35 -13,403% 17,638% 5,300€ 2,450€
Iberdrola 19,210€ -1,107% 17:35 -0,842% 41,324% 20,380€ 13,685€
Iberpapel 19,950€ 0,758% 17:35 -5,714% 0,000% 22,300€ 18,650€
Inditex 52,740€ 0,534% 17:35 -7,868% 4,502% 58,280€ 40,800€
Indra-A 61,050€ 0,329% 17:35 22,238% 143,986% 66,150€ 20,820€
Inmob. Colonial 5,160€ -1,621% 17:35 -2,237% -1,779% 6,340€ 4,984€
Inmobiliaria Sur 17,400€ -1,149% 17:35 -7,447% 68,932% 19,900€ 10,200€
INNOV SOLUT ECO 0,565€ 0,000% 17:35 0,000% 0,000% - -
IZERTIS 8,680€ 0,696% 17:35 -8,880% -6,710% 12,950€ 8,440€
Laboratorios Rovi 79,850€ -3,853% 17:35 10,439% 56,109% 85,000€ 45,520€
LIBERTAS 7 3,360€ 4,849% 17:35 -6,250% 89,655% 4,980€ 1,550€
Lingotes Especiales 5,200€ 0,000% 17:35 -7,143% -19,003% 6,660€ 4,820€
Logista 30,320€ -0,590% 17:35 -10,714% 11,395% 34,480€ 26,160€
Línea Directa 1,174€ -0,170% 17:35 0,513% 0,685% 1,440€ 1,066€
Mapfre 3,692€ -0,592% 17:35 -3,633% 36,745% 4,332€ 2,340€
Melia Hotels 8,420€ 5,184% 17:35 1,329% 16,521% 8,585€ 5,615€
Merlin Prop. 13,700€ -2,143% 17:35 5,581% 45,833% 15,360€ 8,480€
Metrovacesa 11,150€ -3,044% 17:35 8,491% 21,053% 13,500€ 8,820€
Miquel y Costas 14,050€ 0,000% 17:35 -1,056% 6,844% 15,000€ 11,750€
Montebalito 1,800€ 0,559% 17:35 -3,763% 24,306% 1,980€ 1,260€
Naturgy 24,880€ -0,639% 17:35 -4,936% 1,049% 27,900€ 23,300€
Naturhouse 2,570€ 0,000% 17:35 1,181% 45,198% 2,820€ 1,650€
Neinor Homes 17,700€ -0,896% 17:35 -8,410% 17,500% 19,980€ 10,164€
Nextil 0,824€ -1,905% 17:35 -10,256% 130,769% 1,020€ 0,341€
Nicolas Correa 9,980€ 2,062% 17:35 -3,000% 2,105% 12,500€ 8,020€
Nyesa valores 0,006€ 3,333% 17:35 -9,091% 0,000% 0,024€ 0,005€
OHLA 0,428€ -1,947% 17:35 17,814% -11,847% 0,538€ 0,275€
Oryzon Genomics 2,850€ -3,061% 17:35 -6,369% 3,887% 4,020€ 2,430€
Pescanova 0,262€ -0,758% 17:35 -3,297% -23,032% 0,371€ 0,250€
PharmaMar 81,650€ -1,686% 17:35 6,406% -8,836% 102,400€ 65,000€
Prim 13,250€ -0,752% 17:35 0,758% 27,885% 13,950€ 9,060€
Prisa-A 0,316€ -1,582% 17:35 -8,406% -19,388% 0,540€ 0,301€
Prosegur 2,725€ -0,909% 17:35 -2,827% 30,024% 3,085€ 1,712€
Prosegur Cash 0,616€ -1,282% 17:35 -6,306% -7,829% 0,886€ 0,580€
Puig Brands B 15,080€ -0,462% 17:35 -9,227% -16,986% 18,300€ 13,110€
Realia Business 1,045€ 0,976% 17:35 -2,844% 4,592% 1,100€ 0,860€
Red Eléctrica 14,770€ -0,606% 17:35 -3,066% -15,760% 19,510€ 14,150€
Renta 4 Banco 19,400€ 0,000% 17:35 0,000% 47,287% 21,000€ 12,700€
Renta Corporación 0,782€ -2,845% 17:35 1,488% -5,306% 0,880€ 0,660€
Repsol 21,700€ 4,578% 17:35 24,887% 76,671% 21,780€ 9,414€
Sacyr 4,200€ -1,316% 17:35 -1,664% 31,439% 4,596€ 2,520€
Solaria Energía 20,620€ 2,843% 17:35 6,734% 162,435% 24,180€ 6,088€
SOLTEC POWR BR-UNTY 1,170€ 6,947% 17:35 87,650% -31,539% - -
SQUIRREL MEDIA 2,350€ 0,000% 17:35 -1,674% -16,071% 3,030€ 1,850€
Tab. Reig Jofre 2,480€ -0,405% 17:35 -7,836% -5,000% 3,400€ 2,370€
Talgo 2,785€ -0,179% 17:35 -5,584% -17,820% 3,525€ 2,520€
Telefónica 3,514€ -2,794% 17:35 0,277% -14,901% 4,893€ 3,236€
Tubacex 3,065€ -0,809% 17:35 -9,913% -25,899% 4,285€ 2,910€
Tubos Reunidos 0,271€ -1,993% 17:35 8,448% -55,340% 0,709€ 0,235€
Técnicas Reunidas 31,460€ 0,191% 17:35 -3,325% 115,511% 38,660€ 10,600€
Unicaja Banco 2,586€ -0,077% 17:35 -6,300% 53,591% 3,036€ 1,250€
Urbas Grupo Fin. 0,002€ 0,000% 17:35 0,000% -12,500% 0,003€ 0,002€
Vidrala 74,300€ 0,135% 17:35 -15,297% -26,096% 101,200€ 73,600€
Viscofan 58,500€ -0,679% 17:35 3,880% -3,915% 68,700€ 48,350€
Vocento 0,682€ -0,580% 17:35 6,154% -4,167% 0,800€ 0,610€
IBEX 35

17.351,900

-93,100

-0,534%