Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| Acciona | 124,300€ | 0,323% | 17:35 | 15,149% | -26,556% | 167,450€ | 99,860€ |
|
| Acciona Energía | 22,260€ | -0,269% | 17:35 | 14,110% | -31,238% | 32,920€ | 18,490€ |
|
| Acerinox | 10,560€ | 1,149% | 17:35 | -0,477% | 5,348% | 10,810€ | 8,670€ |
|
| ACS | 39,760€ | 0,709% | 17:35 | 4,888% | 28,349% | 40,840€ | 29,050€ |
|
| Adolfo Dominguez | 5,480€ | 2,622% | 17:35 | 19,463% | -4,643% | 6,850€ | 4,260€ |
|
| Aedas Home | 20,050€ | 0,552% | 17:35 | 13,943% | 47,267% | 20,950€ | 13,100€ |
|
| Aena | 181,000€ | -0,330% | 17:35 | 5,214% | 22,248% | 183,100€ | 131,500€ |
|
| Airbus | 159,260€ | -0,200% | 17:35 | -2,418% | 29,961% | 175,000€ | 120,600€ |
|
| Airtificial | 0,136€ | -2,718% | 17:35 | 7,209% | 76,962% | 0,179€ | 0,076€ |
|
| Alantra Partners | 9,100€ | -0,219% | 17:35 | 3,401% | -11,456% | 10,800€ | 7,800€ |
|
| Almirall | 9,510€ | 1,386% | 17:35 | 14,390% | 8,754% | 10,080€ | 7,160€ |
|
| Amadeus-A | 65,660€ | 1,547% | 17:35 | 15,013% | -2,562% | 70,220€ | 52,560€ |
|
| Amper | 0,113€ | -0,876% | 17:35 | 24,266% | -4,663% | 0,126€ | 0,067€ |
|
| Amrest | 6,270€ | -0,476% | 17:35 | 14,338% | 31,799% | 6,830€ | 4,795€ |
|
| Aperam | 26,860€ | 0,752% | 17:35 | -13,420% | -18,541% | 33,870€ | 24,240€ |
|
| Applus Services | 12,700€ | 0,000% | 17:35 | 9,294% | 41,111% | 12,860€ | 8,430€ |
|
| Arcelormittal | 24,330€ | 2,658% | 17:35 | -6,351% | -2,090% | 26,935€ | 19,920€ |
|
| Arima | 8,260€ | 32,903% | 17:35 | -1,274% | -22,500% | 9,500€ | 5,850€ |
|
| Atresmedia | 4,865€ | 0,206% | 17:35 | 11,609% | 33,087% | 4,920€ | 3,376€ |
|
| ATRYS HEALTH | 3,930€ | 8,564% | 17:35 | 21,477% | -27,600% | 5,900€ | 2,770€ |
|
| Audax Renovables | 1,928€ | 1,581% | 17:35 | 6,390% | 46,451% | 1,964€ | 1,070€ |
|
| Azkoyen | 6,460€ | 0,627% | 17:35 | 2,244% | -3,333% | 6,780€ | 5,540€ |
|
| Banco Sabadell | 1,858€ | -2,442% | 17:35 | 31,084% | 106,284% | 1,970€ | 0,918€ |
|
| Banco Santander | 4,805€ | -0,156% | 17:35 | 7,639% | 52,859% | 4,928€ | 3,007€ |
|
| Bankinter | 7,510€ | -1,366% | 17:35 | 10,476% | 47,045% | 7,660€ | 5,228€ |
|
| BBVA | 9,974€ | -2,216% | 17:35 | 0,295% | 61,341% | 11,275€ | 6,058€ |
|
| Berkeley energía | 0,215€ | -0,232% | 17:35 | -3,579% | -5,689% | 0,480€ | 0,161€ |
|
| Biosearch | 2,195€ | 0,000% | 17:35 | 0,228% | 87,607% | 2,200€ | 1,040€ |
|
| Bodegas Riojanas | 4,460€ | 1,449% | 17:35 | -2,817% | -1,429% | 5,200€ | 3,960€ |
|
| Borges | 2,760€ | 0,000% | 16:00 | 6,154% | -8,000% | 3,020€ | 2,340€ |
|
| CAF | 33,800€ | -0,442% | 17:35 | 7,267% | 15,085% | 34,650€ | 27,050€ |
|
| Caixabank | 4,821€ | -1,128% | 17:35 | 3,701% | 45,076% | 5,226€ | 3,385€ |
|
| CAM | 1,340€ | 0,000% | 17:35 | 0,000% | 0,000% | - | - |
|
| Cellnex | 35,020€ | 0,546% | 17:35 | 14,951% | -8,439% | 38,940€ | 26,020€ |
|
| Cevasa | 6,000€ | 0,000% | 16:00 | -2,439% | -11,111% | 6,900€ | 5,600€ |
|
| CIE Automotive | 27,900€ | 1,087% | 17:35 | 7,602% | -1,146% | 29,240€ | 23,700€ |
|
| Cleop | 1,150€ | 0,000% | 17:35 | 0,000% | 0,000% | - | - |
|
| Clínica Baviera | 28,700€ | 0,000% | 17:35 | 2,128% | 48,454% | 29,300€ | 17,300€ |
|
| COCA-COLA EUPAC | 69,500€ | -0,145% | 17:35 | 9,857% | 14,975% | 70,000€ | 53,000€ |
|
| Corp. Financiera Alba | 50,300€ | -0,982% | 17:35 | 8,529% | 9,345% | 51,700€ | 45,250€ |
|
| Deoleo | 0,240€ | -1,235% | 17:35 | 11,468% | -1,220% | 0,294€ | 0,191€ |
|
| DESA | 13,400€ | 0,000% | 16:00 | 8,943% | -7,586% | 15,300€ | 10,800€ |
|
| Dia | 0,014€ | 0,735% | 17:35 | 7,087% | -4,225% | 0,016€ | 0,012€ |
|
| Duro Felguera | 0,620€ | 6,897% | 17:35 | 1,576% | -17,847% | 0,755€ | 0,520€ |
|
| Ebro Foods | 15,920€ | -0,624% | 17:35 | 4,297% | -4,982% | 17,000€ | 14,360€ |
|
| ECOENER | 3,800€ | -2,062% | 17:35 | 2,105% | -13,005% | 5,300€ | 3,050€ |
|
| Edreams Odigeo | 6,800€ | 2,102% | 17:35 | 9,540% | 31,881% | 7,730€ | 5,000€ |
|
| Elecnor | 21,000€ | -0,943% | 17:35 | 9,617% | 79,661% | 21,300€ | 11,750€ |
|
| Enagas | 14,130€ | -0,773% | 17:35 | 5,015% | -22,313% | 18,550€ | 12,915€ |
|
| Ence Energía | 3,506€ | -1,903% | 17:35 | 15,813% | 1,650% | 3,628€ | 2,622€ |
|
| Endesa | 18,230€ | 0,110% | 17:35 | 6,585% | -8,882% | 21,510€ | 15,845€ |
|
| Ercros | 3,500€ | 0,000% | 17:35 | -1,130% | -0,143% | 3,600€ | 2,260€ |
|
| Faes Farma | 3,600€ | -1,235% | 17:35 | 14,803% | 7,681% | 3,660€ | 2,865€ |
|
| FCC | 13,560€ | 1,043% | 17:35 | 8,226% | 45,081% | 15,400€ | 8,900€ |
|
| Ferrovial SE | 36,720€ | -1,818% | 17:35 | 11,045% | 26,565% | 37,520€ | 27,250€ |
|
| Fluidra | 23,840€ | -0,084% | 17:35 | 21,549% | 43,046% | 24,160€ | 15,320€ |
|
| GAM | 1,415€ | -2,069% | 17:35 | 10,687% | 1,399% | 1,550€ | 1,180€ |
|
| Gestamp Automoción | 3,055€ | 0,493% | 17:35 | 6,108% | -22,686% | 4,640€ | 2,720€ |
|
| Global Dominion | 3,550€ | -0,838% | 17:35 | 9,648% | -3,374% | 4,275€ | 2,980€ |
|
| Grenergy Renovables | 29,150€ | 0,000% | 17:35 | 9,176% | 4,480% | 34,780€ | 18,200€ |
|
| Grifols-A | 9,950€ | -2,259% | 17:35 | 18,676% | -10,229% | 15,920€ | 6,362€ |
|
| Grifols-B | 7,010€ | 0,143% | 17:35 | 14,754% | -12,609% | 10,980€ | 4,840€ |
|
| Grupo Catalana Occidente | 36,750€ | -0,136% | 17:35 | 6,822% | 30,728% | 37,100€ | 27,500€ |
|
| Grupo Emp. San José | 4,610€ | -2,537% | 17:35 | 15,931% | 23,499% | 4,830€ | 3,400€ |
|
| Grupo Ezentis | 0,208€ | -0,952% | 17:35 | 10,526% | 36,541% | - | - |
|
| IAG | 2,064€ | -2,916% | 17:35 | 12,995% | 19,539% | 2,183€ | 1,577€ |
|
| Iberdrola | 12,360€ | 0,041% | 17:35 | 9,725% | 6,149% | 12,430€ | 9,882€ |
|
| Iberpapel | 19,200€ | -0,775% | 17:35 | 3,200% | 17,988% | 19,850€ | 14,850€ |
|
| Inditex | 43,300€ | -1,142% | 17:35 | -1,106% | 40,160% | 47,020€ | 30,440€ |
|
| Indra-A | 20,200€ | 0,398% | 17:35 | 8,347% | 70,653% | 20,400€ | 11,080€ |
|
| Inmob. Colonial | 6,400€ | 4,150% | 17:35 | 14,646% | 12,033% | 6,705€ | 4,806€ |
|
| Inmobiliaria Sur | 8,050€ | 0,000% | 17:35 | 11,111% | 12,676% | 8,200€ | 6,300€ |
|
| INNOV SOLUT ECO | 0,565€ | 0,000% | 17:35 | 0,000% | 0,177% | - | - |
|
| Laboratorios Rovi | 85,750€ | 0,000% | 17:35 | 3,500% | 101,670% | 86,950€ | 37,960€ |
|
| Lar España | 7,100€ | -1,934% | 17:35 | -2,949% | 51,941% | 7,690€ | 4,720€ |
|
| Liberbank | 0,283€ | 1,724% | 17:38 | -8,527% | 71,221% | 0,356€ | 0,158€ |
|
| LIBERTAS 7 | 1,750€ | 1,156% | 16:00 | 44,167% | 92,222% | 1,750€ | 0,875€ |
|
| Lingotes Especiales | 6,880€ | -1,744% | 17:35 | -0,865% | -3,911% | 8,760€ | 6,040€ |
|
| Logista | 26,860€ | -0,592% | 17:35 | 7,649% | 15,470% | 27,720€ | 22,300€ |
|
| Línea Directa | 1,094€ | 0,000% | 17:35 | 15,890% | 33,578% | 1,100€ | 0,786€ |
|
| Mapfre | 2,338€ | 0,171% | 17:35 | 4,196% | 25,080% | 2,386€ | 1,760€ |
|
| Melia Hotels | 7,700€ | -1,409% | 17:35 | 8,472% | 43,303% | 7,920€ | 5,065€ |
|
| Merlin Prop. | 11,240€ | 1,628% | 17:35 | 10,933% | 44,292% | 11,240€ | 7,455€ |
|
| Metrovacesa | 9,300€ | 1,307% | 17:35 | 12,638% | 20,631% | 9,410€ | 6,800€ |
|
| Miquel y Costas | 12,900€ | -0,769% | 17:35 | 8,333% | 7,794% | 13,250€ | 10,100€ |
|
| Montebalito | 1,390€ | -3,472% | 17:35 | 0,000% | 12,500% | 1,530€ | 1,170€ |
|
| Naturgy | 24,840€ | -0,241% | 17:35 | 19,597% | -12,138% | 28,440€ | 19,510€ |
|
| Naturhouse | 1,660€ | 0,301% | 17:35 | -2,639% | -5,949% | 1,930€ | 1,550€ |
|
| Neinor Homes | 11,120€ | 1,091% | 17:35 | 7,004% | 23,043% | 11,540€ | 7,851€ |
|
| Nextil | 0,350€ | -2,235% | 17:35 | -1,105% | -27,823% | 0,640€ | 0,280€ |
|
| NH Hotel Group | 4,350€ | 0,000% | 17:35 | 2,837% | 4,192% | 4,835€ | 3,795€ |
|
| Nicolas Correa | 6,780€ | -1,449% | 17:35 | 2,985% | 25,455% | 7,360€ | 5,350€ |
|
| Nyesa valores | 0,005€ | 0,000% | 17:35 | 4,348% | -40,000% | 0,009€ | 0,004€ |
|
| OHLA | 0,468€ | 3,858% | 17:35 | 36,584% | -8,556% | 0,518€ | 0,313€ |
|
| Oryzon Genomics | 2,060€ | 1,478% | 17:35 | 7,407% | -4,245% | 2,385€ | 1,552€ |
|
| Pescanova | 0,411€ | -0,484% | 17:35 | 7,552% | 14,088% | 0,570€ | 0,195€ |
|
| PharmaMar | 36,240€ | 1,116% | 17:35 | 32,251% | 0,112% | 43,920€ | 26,160€ |
|
| Prim | 10,150€ | -0,490% | 17:35 | 3,239% | -1,923% | 12,050€ | 9,500€ |
|
| Prisa-A | 0,364€ | -0,817% | 17:35 | 7,941% | -7,089% | 0,411€ | 0,270€ |
|
| Prosegur | 1,722€ | -0,462% | 17:35 | 7,855% | 2,976% | 1,924€ | 1,350€ |
|
| Prosegur Cash | 0,518€ | 0,000% | 17:35 | 4,858% | -18,297% | 0,665€ | 0,453€ |
|
| Quabit Inmob. | 0,400€ | -1,480% | 17:35 | 1,629% | 7,417% | 0,640€ | 0,314€ |
|
| Realia Business | 1,020€ | -0,495% | 17:35 | -0,980% | -1,942% | 1,110€ | 1,000€ |
|
| Red Eléctrica | 16,770€ | 0,060% | 17:35 | 6,820% | 1,607% | 16,830€ | 14,360€ |
|
| Renta 4 Banco | 10,300€ | -0,971% | 17:35 | 0,980% | 0,980% | 10,600€ | 9,900€ |
|
| Renta Corporación | 0,926€ | 0,652% | 17:35 | 13,580% | -29,231% | 1,305€ | 0,746€ |
|
| Repsol | 14,680€ | -0,034% | 17:35 | -6,256% | 10,455% | 16,220€ | 12,480€ |
|
| Sacyr | 3,734€ | -0,374% | 17:35 | 12,350% | 29,868% | 3,766€ | 2,604€ |
|
| Solaria Energía | 11,410€ | -0,088% | 17:35 | 20,274% | -23,124% | 18,920€ | 9,285€ |
|
| Solarpack Corp. | 26,450€ | 0,000% | 17:35 | 2,519% | -5,536% | 35,400€ | 17,320€ |
|
| SOLTEC POWR BR-UNTY | 2,620€ | -2,239% | 17:35 | 18,584% | -39,856% | 4,700€ | 1,972€ |
|
| SQUIRREL MEDIA | 1,595€ | 2,932% | 17:35 | 2,333% | -34,402% | 2,460€ | 1,290€ |
|
| Tab. Reig Jofre | 2,750€ | 0,000% | 17:35 | 3,384% | 7,843% | 2,990€ | 2,150€ |
|
| Talgo | 4,365€ | -0,229% | 17:35 | 5,295% | 41,815% | 4,800€ | 3,100€ |
|
| TELEF RTS 15.06.21 | 0,203€ | -1,791% | 17:38 | 7,492% | 7,492% | - | - |
|
| Telefónica | 4,126€ | -0,626% | 17:35 | 5,837% | 5,757% | 4,307€ | 3,486€ |
|
| Tubacex | 3,140€ | -0,159% | 17:35 | -3,231% | 21,429% | 3,685€ | 2,465€ |
|
| Tubos Reunidos | 0,695€ | -3,203% | 17:35 | 9,285% | -4,901% | 0,909€ | 0,503€ |
|
| Técnicas Reunidas | 10,560€ | 2,227% | 17:35 | 15,937% | 22,539% | 10,820€ | 6,990€ |
|
| Unicaja Banco | 1,303€ | -0,230% | 17:35 | 13,467% | 40,733% | 1,319€ | 0,834€ |
|
| Urbas Grupo Fin. | 0,004€ | 2,439% | 17:35 | -4,651% | -32,787% | 0,007€ | 0,003€ |
|
| Vidrala | 109,200€ | 1,299% | 17:35 | 12,058% | 24,934% | 109,800€ | 65,661€ |
|
| Viscofan | 62,000€ | 0,813% | 17:35 | 5,670% | -4,355% | 65,500€ | 51,600€ |
|
| Vocento | 0,940€ | 0,642% | 17:35 | 15,025% | 44,136% | 1,050€ | 0,512€ |
|
| Zardoya Otis | 7,060€ | 0,000% | 17:35 | -0,141% | 33,208% | 7,190€ | 5,270€ |
|
IBEX 35
11.299,300
-63,500
-0,559%