Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| Acciona | 122,100€ | 0,082% | 17:35 | -1,454% | 6,737% | 138,350€ | 99,860€ |
|
| Acciona Energía | 20,260€ | -1,267% | 17:35 | -0,195% | -10,000% | 28,920€ | 18,110€ |
|
| Acerinox | 9,475€ | 0,959% | 17:35 | 0,914% | 4,860% | 10,810€ | 8,670€ |
|
| ACS | 41,940€ | 1,255% | 17:35 | 1,222% | 23,827% | 42,440€ | 31,870€ |
|
| Adolfo Dominguez | 4,710€ | 0,000% | 17:35 | -4,073% | -11,963% | 6,000€ | 4,260€ |
|
| Aedas Home | 25,400€ | 0,000% | 17:35 | 2,419% | 60,963% | 26,250€ | 14,880€ |
|
| Aena | 198,300€ | 0,000% | 17:35 | 8,598% | 43,488% | 201,800€ | 131,500€ |
|
| Airbus | 126,940€ | 0,824% | 17:35 | -6,362% | 1,658% | 175,000€ | 120,600€ |
|
| Airtificial | 0,100€ | 3,399% | 17:35 | -21,440% | -14,825% | 0,168€ | 0,095€ |
|
| Alantra Partners | 8,480€ | 0,000% | 17:35 | 6,250% | -9,382% | 9,800€ | 7,580€ |
|
| Almirall | 9,150€ | 0,329% | 17:35 | 4,169% | 0,997% | 10,040€ | 7,850€ |
|
| Amadeus-A | 64,720€ | 0,372% | 17:35 | 6,157% | 13,123% | 68,700€ | 52,560€ |
|
| Amper | 0,109€ | 3,013% | 17:35 | 6,306% | 3,272% | 0,126€ | 0,067€ |
|
| Amrest | 5,150€ | 0,575% | 17:35 | -4,044% | -2,793% | 6,660€ | 5,060€ |
|
| Aperam | 28,220€ | 1,214% | 17:35 | 15,037% | 0,756% | 33,870€ | 23,000€ |
|
| Applus Services | 12,640€ | -0,158% | 17:35 | -0,628% | 28,008% | 13,160€ | 9,850€ |
|
| Arcelormittal | 23,380€ | 0,732% | 17:35 | 14,617% | 1,067% | 26,935€ | 18,450€ |
|
| Arima | 8,480€ | 0,000% | 17:35 | 0,474% | 23,796% | 8,580€ | 5,850€ |
|
| Atresmedia | 4,660€ | 1,085% | 17:35 | 1,430% | 28,127% | 5,420€ | 3,378€ |
|
| ATRYS HEALTH | 3,390€ | -0,294% | 17:35 | 0,890% | -15,212% | 4,480€ | 2,770€ |
|
| Audax Renovables | 1,920€ | 1,480% | 17:35 | 1,611% | 55,592% | 2,000€ | 1,070€ |
|
| Azkoyen | 6,480€ | 0,309% | 17:35 | 2,532% | 10,580% | 6,940€ | 5,540€ |
|
| Banco Sabadell | 1,847€ | 2,583% | 17:35 | -3,588% | 65,487% | 2,050€ | 1,026€ |
|
| Banco Santander | 4,480€ | 1,197% | 17:35 | 1,270% | 24,529% | 4,928€ | 3,345€ |
|
| Bankinter | 7,700€ | 1,423% | 17:35 | -4,383% | 26,197% | 8,300€ | 5,494€ |
|
| BBVA | 9,552€ | 2,336% | 17:35 | 0,625% | 20,719% | 11,275€ | 7,050€ |
|
| Berkeley energía | 0,199€ | -0,500% | 17:35 | -5,660% | -4,762% | 0,286€ | 0,161€ |
|
| Biosearch | 2,195€ | 0,000% | 17:35 | 0,228% | 87,607% | 2,200€ | 1,040€ |
|
| Bodegas Riojanas | 3,820€ | -2,551% | 17:35 | -1,508% | -19,672% | 4,920€ | 3,740€ |
|
| Borges | 3,020€ | 0,000% | 16:00 | 2,027% | 17,969% | 3,220€ | 2,340€ |
|
| CAF | 35,600€ | 0,993% | 17:35 | 3,829% | 20,719% | 36,550€ | 27,050€ |
|
| Caixabank | 5,302€ | 2,514% | 17:35 | -2,599% | 38,958% | 5,678€ | 3,607€ |
|
| CAM | 1,340€ | 0,000% | 17:35 | 0,000% | 0,000% | - | - |
|
| Cellnex | 36,300€ | -0,521% | 17:35 | 5,068% | 20,708% | 37,310€ | 26,020€ |
|
| Cevasa | 7,800€ | -8,974% | 16:00 | 30,000% | 30,000% | 8,100€ | 5,600€ |
|
| CIE Automotive | 25,400€ | 1,195% | 17:35 | -6,865% | -2,864% | 28,450€ | 23,700€ |
|
| Cleop | 1,150€ | 0,000% | 17:35 | 0,000% | 0,000% | - | - |
|
| Clínica Baviera | 35,500€ | 0,000% | 17:35 | 16,013% | 72,330% | 38,900€ | 19,200€ |
|
| Corp. Financiera Alba | 51,500€ | 0,000% | 17:35 | 2,794% | 11,957% | 53,000€ | 45,250€ |
|
| Deoleo | 0,220€ | -0,457% | 17:35 | -3,097% | -3,097% | 0,277€ | 0,191€ |
|
| DESA | 13,000€ | 0,000% | 16:00 | -1,515% | 6,557% | 14,500€ | 10,800€ |
|
| Dia | 0,013€ | -1,563% | 17:35 | -3,030% | 0,000% | 0,014€ | 0,012€ |
|
| Duro Felguera | 0,455€ | 1,225% | 17:37 | -15,760% | -30,923% | 0,755€ | 0,410€ |
|
| Ebro Foods | 15,820€ | 0,893% | 17:35 | -2,000% | -0,255% | 16,560€ | 14,360€ |
|
| ECOENER | 4,340€ | 2,359% | 17:35 | 12,766% | 27,327% | 4,340€ | 3,050€ |
|
| Edreams Odigeo | 6,500€ | 0,775% | 17:35 | -2,568% | 6,260% | 7,730€ | 5,470€ |
|
| Elecnor | 18,540€ | -0,537% | 17:35 | 2,418% | 25,946% | 21,450€ | 14,200€ |
|
| Enagas | 13,570€ | 0,370% | 17:35 | -3,152% | -11,692% | 17,240€ | 12,720€ |
|
| Ence Energía | 3,008€ | 1,690% | 17:35 | 1,789% | -2,569% | 3,630€ | 2,622€ |
|
| Endesa | 19,180€ | -1,032% | 17:35 | 0,675% | 5,584% | 20,090€ | 15,845€ |
|
| Ercros | 3,560€ | 0,850% | 17:35 | -6,117% | 20,890% | 3,980€ | 2,260€ |
|
| Faes Farma | 3,690€ | 0,545% | 17:35 | 0,824% | 18,006% | 3,830€ | 2,865€ |
|
| FCC | 12,840€ | -1,079% | 17:35 | -1,667% | 9,444% | 15,400€ | 11,720€ |
|
| Ferrovial SE | 36,540€ | -4,446% | 17:35 | 1,702% | 35,507% | 39,240€ | 27,250€ |
|
| Fluidra | 23,380€ | 2,364% | 17:35 | 4,197% | 24,469% | 24,420€ | 15,320€ |
|
| GAM | 1,240€ | 0,405% | 17:35 | -1,200% | -5,725% | 1,550€ | 1,180€ |
|
| Gestamp Automoción | 2,750€ | 2,612% | 17:35 | 2,095% | -30,281% | 3,950€ | 2,440€ |
|
| Global Dominion | 2,910€ | 0,000% | 17:35 | 1,217% | -12,613% | 3,635€ | 2,725€ |
|
| Grenergy Renovables | 37,500€ | -0,266% | 17:35 | 15,692% | 98,312% | 40,450€ | 18,200€ |
|
| Grifols-A | 10,225€ | 0,938% | 17:35 | 2,738% | -12,672% | 15,920€ | 6,362€ |
|
| Grifols-B | 8,140€ | 1,244% | 17:35 | -5,245% | -2,486% | 10,980€ | 4,840€ |
|
| Grupo Catalana Occidente | 39,000€ | 0,775% | 17:35 | -1,652% | 25,243% | 40,400€ | 29,200€ |
|
| Grupo Emp. San José | 4,310€ | -0,232% | 17:35 | 1,647% | 19,668% | 5,040€ | 3,400€ |
|
| Grupo Ezentis | 0,102€ | 0,990% | 17:35 | -38,037% | -34,330% | - | - |
|
| IAG | 2,295€ | 2,045% | 17:35 | 2,882% | 34,229% | 2,544€ | 1,577€ |
|
| Iberdrola | 13,570€ | -0,877% | 17:35 | 6,248% | 40,781% | 13,950€ | 9,894€ |
|
| Iberpapel | 18,250€ | -0,546% | 17:35 | 1,667% | 15,938% | 20,300€ | 15,700€ |
|
| Inditex | 51,860€ | -0,116% | 17:35 | 7,096% | 48,470% | 53,920€ | 32,320€ |
|
| Indra-A | 17,180€ | 2,384% | 17:35 | 0,963% | 26,260% | 22,040€ | 12,560€ |
|
| Inmob. Colonial | 6,085€ | -0,082% | 17:35 | 5,091% | 17,568% | 6,705€ | 4,806€ |
|
| Inmobiliaria Sur | 8,900€ | -1,705% | 17:35 | 4,762% | 19,728% | 9,200€ | 6,700€ |
|
| INNOV SOLUT ECO | 0,565€ | 0,000% | 17:35 | 0,000% | 0,177% | - | - |
|
| Laboratorios Rovi | 73,450€ | 2,227% | 17:35 | -8,530% | 41,716% | 94,800€ | 46,780€ |
|
| Lar España | 8,220€ | 0,489% | 17:35 | 1,489% | 51,482% | 8,340€ | 5,260€ |
|
| Liberbank | 0,283€ | 1,724% | 17:38 | -8,527% | 71,221% | 0,356€ | 0,158€ |
|
| LIBERTAS 7 | 1,290€ | 1,575% | 16:00 | 0,794% | 27,000% | 1,790€ | 0,990€ |
|
| Lingotes Especiales | 7,100€ | 0,848% | 17:35 | -5,600% | -0,282% | 9,000€ | 6,040€ |
|
| Logista | 26,900€ | 0,900% | 17:35 | -4,170% | 11,083% | 28,220€ | 22,300€ |
|
| Línea Directa | 1,066€ | 0,188% | 17:35 | -0,931% | 22,299% | 1,206€ | 0,802€ |
|
| Mapfre | 2,390€ | 1,185% | 17:35 | 4,513% | 23,665% | 2,434€ | 1,880€ |
|
| Melia Hotels | 6,515€ | 2,598% | 17:35 | -1,779% | 15,036% | 8,180€ | 5,065€ |
|
| Merlin Prop. | 11,160€ | 0,450% | 17:35 | -0,359% | 42,986% | 11,880€ | 7,455€ |
|
| Metrovacesa | 8,730€ | 1,512% | 17:35 | 3,865% | 17,007% | 9,960€ | 7,330€ |
|
| Miquel y Costas | 12,400€ | -0,402% | 17:35 | 0,403% | 13,182% | 13,700€ | 10,400€ |
|
| Montebalito | 1,320€ | 0,000% | 17:35 | -0,752% | -2,941% | 1,530€ | 1,190€ |
|
| Naturgy | 23,220€ | 0,086% | 17:35 | 0,957% | -7,200% | 28,440€ | 19,510€ |
|
| Naturhouse | 1,670€ | 0,300% | 17:35 | -7,756% | 0,604% | 2,400€ | 1,550€ |
|
| Neinor Homes | 15,140€ | -0,656% | 17:35 | 15,630% | 61,270% | 15,300€ | 8,936€ |
|
| Nextil | 0,319€ | 5,281% | 17:35 | 1,338% | -36,211% | 0,510€ | 0,278€ |
|
| NH Hotel Group | 4,400€ | 0,000% | 17:35 | 8,108% | 12,676% | 4,805€ | 3,795€ |
|
| Nicolas Correa | 7,080€ | 0,283% | 17:35 | 1,729% | 17,667% | 7,360€ | 5,500€ |
|
| Nyesa valores | 0,008€ | -2,381% | 17:35 | 20,000% | 61,539% | 0,011€ | 0,004€ |
|
| OHLA | 0,281€ | 3,081% | 17:35 | -12,516% | -29,923% | 0,490€ | 0,249€ |
|
| Oryzon Genomics | 1,824€ | 0,441% | 17:35 | -3,507% | -10,099% | 2,385€ | 1,552€ |
|
| Pescanova | 0,333€ | -0,597% | 17:35 | -6,163% | 8,065% | 0,570€ | 0,195€ |
|
| PharmaMar | 46,980€ | 0,000% | 17:35 | 15,600% | 49,809% | 49,940€ | 26,160€ |
|
| Prim | 10,000€ | -1,478% | 17:35 | -6,019% | -9,375% | 12,100€ | 9,500€ |
|
| Prisa-A | 0,334€ | 1,212% | 17:35 | -5,172% | -10,326% | 0,400€ | 0,270€ |
|
| Prosegur | 1,890€ | 0,639% | 17:35 | 7,314% | 22,745% | 1,938€ | 1,350€ |
|
| Prosegur Cash | 0,578€ | -0,516% | 17:35 | 9,006% | -0,853% | 0,603€ | 0,453€ |
|
| Quabit Inmob. | 0,400€ | -1,480% | 17:35 | 1,629% | 7,417% | 0,640€ | 0,314€ |
|
| Realia Business | 0,990€ | -1,000% | 17:35 | -6,977% | -5,660% | 1,280€ | 0,924€ |
|
| Red Eléctrica | 17,090€ | -0,350% | 17:35 | -0,924% | 18,480% | 17,700€ | 14,360€ |
|
| Renta 4 Banco | 11,000€ | 0,909% | 17:35 | 1,852% | 5,769% | 11,100€ | 9,900€ |
|
| Renta Corporación | 0,758€ | -1,042% | 17:35 | 1,319% | -30,182% | 1,080€ | 0,712€ |
|
| Repsol | 12,305€ | 1,443% | 17:35 | 0,497% | -19,214% | 16,220€ | 11,490€ |
|
| Sacyr | 3,224€ | 0,813% | 17:35 | -1,113% | 19,596% | 3,766€ | 2,604€ |
|
| Solaria Energía | 12,160€ | -1,936% | 17:35 | 12,625% | -8,318% | 18,920€ | 9,285€ |
|
| Solarpack Corp. | 26,450€ | 0,000% | 17:35 | 2,519% | -5,536% | 35,400€ | 17,320€ |
|
| SOLTEC POWR BR-UNTY | 1,598€ | 0,000% | 17:35 | -20,100% | -41,636% | 3,540€ | 1,580€ |
|
| SQUIRREL MEDIA | 1,440€ | -0,690% | 17:35 | -11,585% | -20,330% | 2,100€ | 1,290€ |
|
| Tab. Reig Jofre | 2,750€ | -1,786% | 17:35 | 0,719% | 16,667% | 3,380€ | 2,150€ |
|
| Talgo | 3,410€ | 0,739% | 17:35 | -10,921% | -1,023% | 4,800€ | 3,375€ |
|
| TELEF RTS 15.06.21 | 0,203€ | -1,791% | 17:38 | 7,492% | 7,492% | - | - |
|
| Telefónica | 4,351€ | 0,858% | 17:35 | 3,354% | 14,278% | 4,480€ | 3,525€ |
|
| Tubacex | 3,310€ | -0,301% | 17:35 | 18,360% | 9,211% | 3,685€ | 2,630€ |
|
| Tubos Reunidos | 0,552€ | 1,658% | 17:35 | -13,397% | 2,841% | 0,909€ | 0,503€ |
|
| Técnicas Reunidas | 11,930€ | 4,283% | 17:35 | 2,785% | 31,118% | 13,530€ | 6,990€ |
|
| Unicaja Banco | 1,074€ | 1,512% | 17:35 | -10,415% | 4,960% | 1,380€ | 0,834€ |
|
| Urbas Grupo Fin. | 0,003€ | 0,000% | 17:35 | -2,941% | -43,103% | 0,006€ | 0,003€ |
|
| Vidrala | 98,900€ | -1,297% | 17:35 | 3,193% | 30,049% | 113,600€ | 65,661€ |
|
| Viscofan | 62,400€ | -0,160% | 17:35 | 3,306% | 8,507% | 64,400€ | 51,600€ |
|
| Vocento | 0,688€ | 0,880% | 17:35 | -3,399% | -0,292% | 1,050€ | 0,512€ |
|
| Zardoya Otis | 7,060€ | 0,000% | 17:35 | -0,141% | 33,208% | 7,190€ | 5,270€ |
|
IBEX 35
11.659,200
41,200
0,355%