Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| Acciona | 218,200€ | 1,019% | 17:35 | 13,208% | 82,279% | 260,000€ | 103,200€ |
|
| Acciona Energía | 20,580€ | -0,291% | 17:35 | -5,753% | 18,281% | 25,640€ | 14,210€ |
|
| Acerinox | 12,380€ | -1,118% | 17:35 | -8,144% | 12,186% | 14,100€ | 8,300€ |
|
| ACS | 107,100€ | 0,000% | 17:35 | 9,397% | 100,187% | 111,900€ | 41,000€ |
|
| Adolfo Dominguez | 5,150€ | 0,980% | 17:35 | -8,108% | 3,870% | 6,000€ | 4,260€ |
|
| Aedas Home | 23,200€ | 3,803% | 17:35 | -6,485% | -21,853% | 31,100€ | 20,850€ |
|
| Aena | 25,700€ | 0,903% | 17:35 | -6,908% | 17,050% | 28,860€ | 19,900€ |
|
| Airbus | 176,180€ | -0,529% | 17:35 | -7,333% | 8,806% | 221,150€ | 128,000€ |
|
| Airtificial | 0,092€ | -0,435% | 17:35 | -4,762% | -25,926% | 0,144€ | 0,086€ |
|
| Alantra Partners | 8,720€ | -0,457% | 17:35 | -3,736% | -0,455% | 9,600€ | 7,660€ |
|
| Almirall | 11,720€ | -1,843% | 17:35 | -10,090% | 20,363% | 13,980€ | 8,650€ |
|
| Amadeus-A | 53,880€ | 0,485% | 17:35 | 1,055% | -26,948% | 75,380€ | 46,210€ |
|
| Amper | 0,161€ | 0,374% | 17:35 | -11,577% | 21,885% | 0,207€ | 0,113€ |
|
| Amrest | 2,775€ | -2,465% | 17:35 | -10,832% | -32,057% | 4,330€ | 2,730€ |
|
| Aperam | 35,840€ | -4,476% | 17:35 | -14,152% | 15,220% | 45,140€ | 23,000€ |
|
| Arcelormittal | 48,740€ | -1,416% | 17:35 | -6,257% | 70,248% | 57,400€ | 20,530€ |
|
| ARTCH LAN ELKRT | 25,600€ | -0,775% | 17:35 | 10,256% | 4,878% | 27,800€ | 6,750€ |
|
| Atresmedia | 4,915€ | -1,503% | 17:35 | -4,952% | 1,012% | 6,290€ | 4,600€ |
|
| ATRYS HEALTH | 2,900€ | -1,375% | 17:35 | -1,356% | -10,462% | 3,590€ | 2,480€ |
|
| Audax Renovables | 1,260€ | 0,479% | 17:35 | -3,091% | -14,810% | 1,750€ | 1,196€ |
|
| Azkoyen | 9,000€ | -0,224% | 17:35 | 1,595% | 22,192% | 9,980€ | 6,140€ |
|
| Banco Sabadell | 3,170€ | 0,699% | 17:35 | -3,465% | 18,080% | 3,484€ | 1,901€ |
|
| Banco Santander | 9,853€ | -1,588% | 17:35 | -7,055% | 68,241% | 11,260€ | 4,645€ |
|
| Bankinter | 13,705€ | 0,000% | 17:35 | -4,127% | 37,352% | 14,995€ | 7,700€ |
|
| BBVA | 18,850€ | -1,257% | 17:35 | -7,330% | 49,608% | 22,330€ | 10,110€ |
|
| Berkeley energía | 0,292€ | 0,516% | 17:35 | -5,835% | 27,134% | 0,388€ | 0,226€ |
|
| Bodegas Riojanas | 2,150€ | 0,000% | 17:35 | -8,374% | -37,135% | 3,640€ | 2,002€ |
|
| CAF | 58,200€ | -0,852% | 17:35 | -0,677% | 53,866% | 63,400€ | 33,300€ |
|
| Caixabank | 10,240€ | 0,000% | 17:35 | -5,882% | 45,994% | 11,575€ | 5,486€ |
|
| CAM | 1,340€ | 0,000% | 17:35 | 0,000% | 0,000% | - | - |
|
| Cellnex | 29,250€ | -0,915% | 17:35 | 3,073% | -6,047% | 35,950€ | 24,770€ |
|
| Cevasa | 7,800€ | 0,000% | 16:00 | -2,500% | 9,091% | 8,500€ | 7,000€ |
|
| CIE Automotive | 28,400€ | -0,351% | 17:35 | -7,015% | 25,000% | 33,000€ | 20,250€ |
|
| Cleop | 1,150€ | 0,000% | 17:35 | 0,000% | 0,000% | - | - |
|
| Clínica Baviera | 50,400€ | -3,462% | 17:35 | -1,515% | 48,571% | 56,600€ | 29,700€ |
|
| COCA-COLA EUPAC | 86,500€ | 1,157% | 17:35 | 6,799% | 14,437% | 94,000€ | 72,600€ |
|
| Deoleo | 0,230€ | 0,877% | 17:35 | -1,299% | 19,060% | 0,246€ | 0,160€ |
|
| DESA | 19,500€ | 3,590% | 16:00 | 2,632% | 25,807% | 21,800€ | 14,600€ |
|
| Dia | 40,350€ | -0,370% | 17:35 | 2,015% | 120,109% | 41,600€ | 17,400€ |
|
| Duro Felguera | 0,181€ | 0,221% | 17:35 | 3,311% | -34,892% | 0,380€ | 0,140€ |
|
| Ebro Foods | 18,940€ | -1,662% | 17:35 | 1,049% | 16,727% | 19,640€ | 16,180€ |
|
| ECOENER | 4,750€ | -0,628% | 17:35 | -2,449% | 5,286% | 5,260€ | 4,250€ |
|
| Edreams Odigeo | 3,115€ | -1,580% | 17:35 | -2,765% | -61,913% | 9,250€ | 2,680€ |
|
| Elecnor | 28,550€ | 0,528% | 17:35 | 2,713% | 69,654% | 30,900€ | 15,080€ |
|
| Enagas | 14,615€ | -0,341% | 17:35 | 1,911% | 11,183% | 15,465€ | 12,300€ |
|
| Ence Energía | 2,354€ | -0,591% | 17:35 | -6,625% | -26,092% | 3,326€ | 2,176€ |
|
| Endesa | 34,160€ | 0,000% | 17:35 | 7,152% | 58,148% | 35,420€ | 21,000€ |
|
| Ercros | 3,380€ | 6,122% | 17:35 | -7,948% | 9,828% | 3,475€ | 2,230€ |
|
| Faes Farma | 4,690€ | -0,213% | 17:35 | -11,321% | 37,830% | 5,440€ | 3,270€ |
|
| FCC | 10,820€ | -1,097% | 17:35 | -4,704% | 6,008% | 13,500€ | 9,301€ |
|
| Ferrovial SE | 56,780€ | -0,595% | 17:35 | -7,122% | 44,461% | 63,540€ | 36,300€ |
|
| Fluidra | 20,520€ | -0,870% | 17:35 | -19,330% | -6,165% | 26,220€ | 17,740€ |
|
| GAM | 1,490€ | -0,699% | 17:35 | -8,333% | 7,519% | 1,720€ | 1,060€ |
|
| Gestamp Automoción | 3,050€ | -0,457% | 17:35 | -5,549% | 8,460% | 3,542€ | 2,332€ |
|
| Global Dominion | 3,075€ | -0,162% | 17:35 | -11,111% | 8,642% | 3,690€ | 2,420€ |
|
| Grenergy Renovables | 107,600€ | -2,004% | 17:35 | 11,134% | 209,732% | 116,200€ | 34,900€ |
|
| Grifols-A | 9,476€ | -2,611% | 17:35 | -13,434% | -3,328% | 13,700€ | 7,324€ |
|
| Grifols-B | 7,000€ | -2,507% | 17:35 | -10,474% | -3,104% | 9,725€ | 5,590€ |
|
| Grupo Emp. San José | 8,500€ | -0,817% | 17:35 | -3,054% | 53,584% | 9,550€ | 4,750€ |
|
| Grupo Ezentis | 0,084€ | 0,485% | 17:35 | -0,842% | -38,508% | 0,137€ | 0,075€ |
|
| IAG | 4,337€ | -0,115% | 17:35 | -13,403% | 17,638% | 5,300€ | 2,450€ |
|
| Iberdrola | 19,210€ | -1,107% | 17:35 | -0,842% | 41,324% | 20,380€ | 13,685€ |
|
| Iberpapel | 19,950€ | 0,758% | 17:35 | -5,714% | 0,000% | 22,300€ | 18,650€ |
|
| Inditex | 52,740€ | 0,534% | 17:35 | -7,868% | 4,502% | 58,280€ | 40,800€ |
|
| Indra-A | 61,050€ | 0,329% | 17:35 | 22,238% | 143,986% | 66,150€ | 20,820€ |
|
| Inmob. Colonial | 5,160€ | -1,621% | 17:35 | -2,237% | -1,779% | 6,340€ | 4,984€ |
|
| Inmobiliaria Sur | 17,400€ | -1,149% | 17:35 | -7,447% | 68,932% | 19,900€ | 10,200€ |
|
| INNOV SOLUT ECO | 0,565€ | 0,000% | 17:35 | 0,000% | 0,000% | - | - |
|
| IZERTIS | 8,680€ | 0,696% | 17:35 | -8,880% | -6,710% | 12,950€ | 8,440€ |
|
| Laboratorios Rovi | 79,850€ | -3,853% | 17:35 | 10,439% | 56,109% | 85,000€ | 45,520€ |
|
| LIBERTAS 7 | 3,360€ | 4,849% | 17:35 | -6,250% | 89,655% | 4,980€ | 1,550€ |
|
| Lingotes Especiales | 5,200€ | 0,000% | 17:35 | -7,143% | -19,003% | 6,660€ | 4,820€ |
|
| Logista | 30,320€ | -0,590% | 17:35 | -10,714% | 11,395% | 34,480€ | 26,160€ |
|
| Línea Directa | 1,174€ | -0,170% | 17:35 | 0,513% | 0,685% | 1,440€ | 1,066€ |
|
| Mapfre | 3,692€ | -0,592% | 17:35 | -3,633% | 36,745% | 4,332€ | 2,340€ |
|
| Melia Hotels | 8,420€ | 5,184% | 17:35 | 1,329% | 16,521% | 8,585€ | 5,615€ |
|
| Merlin Prop. | 13,700€ | -2,143% | 17:35 | 5,581% | 45,833% | 15,360€ | 8,480€ |
|
| Metrovacesa | 11,150€ | -3,044% | 17:35 | 8,491% | 21,053% | 13,500€ | 8,820€ |
|
| Miquel y Costas | 14,050€ | 0,000% | 17:35 | -1,056% | 6,844% | 15,000€ | 11,750€ |
|
| Montebalito | 1,800€ | 0,559% | 17:35 | -3,763% | 24,306% | 1,980€ | 1,260€ |
|
| Naturgy | 24,880€ | -0,639% | 17:35 | -4,936% | 1,049% | 27,900€ | 23,300€ |
|
| Naturhouse | 2,570€ | 0,000% | 17:35 | 1,181% | 45,198% | 2,820€ | 1,650€ |
|
| Neinor Homes | 17,700€ | -0,896% | 17:35 | -8,410% | 17,500% | 19,980€ | 10,164€ |
|
| Nextil | 0,824€ | -1,905% | 17:35 | -10,256% | 130,769% | 1,020€ | 0,341€ |
|
| Nicolas Correa | 9,980€ | 2,062% | 17:35 | -3,000% | 2,105% | 12,500€ | 8,020€ |
|
| Nyesa valores | 0,006€ | 3,333% | 17:35 | -9,091% | 0,000% | 0,024€ | 0,005€ |
|
| OHLA | 0,428€ | -1,947% | 17:35 | 17,814% | -11,847% | 0,538€ | 0,275€ |
|
| Oryzon Genomics | 2,850€ | -3,061% | 17:35 | -6,369% | 3,887% | 4,020€ | 2,430€ |
|
| Pescanova | 0,262€ | -0,758% | 17:35 | -3,297% | -23,032% | 0,371€ | 0,250€ |
|
| PharmaMar | 81,650€ | -1,686% | 17:35 | 6,406% | -8,836% | 102,400€ | 65,000€ |
|
| Prim | 13,250€ | -0,752% | 17:35 | 0,758% | 27,885% | 13,950€ | 9,060€ |
|
| Prisa-A | 0,316€ | -1,582% | 17:35 | -8,406% | -19,388% | 0,540€ | 0,301€ |
|
| Prosegur | 2,725€ | -0,909% | 17:35 | -2,827% | 30,024% | 3,085€ | 1,712€ |
|
| Prosegur Cash | 0,616€ | -1,282% | 17:35 | -6,306% | -7,829% | 0,886€ | 0,580€ |
|
| Puig Brands B | 15,080€ | -0,462% | 17:35 | -9,227% | -16,986% | 18,300€ | 13,110€ |
|
| Realia Business | 1,045€ | 0,976% | 17:35 | -2,844% | 4,592% | 1,100€ | 0,860€ |
|
| Red Eléctrica | 14,770€ | -0,606% | 17:35 | -3,066% | -15,760% | 19,510€ | 14,150€ |
|
| Renta 4 Banco | 19,400€ | 0,000% | 17:35 | 0,000% | 47,287% | 21,000€ | 12,700€ |
|
| Renta Corporación | 0,782€ | -2,845% | 17:35 | 1,488% | -5,306% | 0,880€ | 0,660€ |
|
| Repsol | 21,700€ | 4,578% | 17:35 | 24,887% | 76,671% | 21,780€ | 9,414€ |
|
| Sacyr | 4,200€ | -1,316% | 17:35 | -1,664% | 31,439% | 4,596€ | 2,520€ |
|
| Solaria Energía | 20,620€ | 2,843% | 17:35 | 6,734% | 162,435% | 24,180€ | 6,088€ |
|
| SOLTEC POWR BR-UNTY | 1,170€ | 6,947% | 17:35 | 87,650% | -31,539% | - | - |
|
| SQUIRREL MEDIA | 2,350€ | 0,000% | 17:35 | -1,674% | -16,071% | 3,030€ | 1,850€ |
|
| Tab. Reig Jofre | 2,480€ | -0,405% | 17:35 | -7,836% | -5,000% | 3,400€ | 2,370€ |
|
| Talgo | 2,785€ | -0,179% | 17:35 | -5,584% | -17,820% | 3,525€ | 2,520€ |
|
| Telefónica | 3,514€ | -2,794% | 17:35 | 0,277% | -14,901% | 4,893€ | 3,236€ |
|
| Tubacex | 3,065€ | -0,809% | 17:35 | -9,913% | -25,899% | 4,285€ | 2,910€ |
|
| Tubos Reunidos | 0,271€ | -1,993% | 17:35 | 8,448% | -55,340% | 0,709€ | 0,235€ |
|
| Técnicas Reunidas | 31,460€ | 0,191% | 17:35 | -3,325% | 115,511% | 38,660€ | 10,600€ |
|
| Unicaja Banco | 2,586€ | -0,077% | 17:35 | -6,300% | 53,591% | 3,036€ | 1,250€ |
|
| Urbas Grupo Fin. | 0,002€ | 0,000% | 17:35 | 0,000% | -12,500% | 0,003€ | 0,002€ |
|
| Vidrala | 74,300€ | 0,135% | 17:35 | -15,297% | -26,096% | 101,200€ | 73,600€ |
|
| Viscofan | 58,500€ | -0,679% | 17:35 | 3,880% | -3,915% | 68,700€ | 48,350€ |
|
| Vocento | 0,682€ | -0,580% | 17:35 | 6,154% | -4,167% | 0,800€ | 0,610€ |
|
IBEX 35
17.351,900
-93,100
-0,534%