Mercado Continuo

Vista estadística

Nombre Precio Var. Hora Var. 30 días Var. 1 año Máx. 52 Mín. 52
Acciona 183,400€ -0,488% 10:38 0,710% 66,036% 203,000€ 103,200€
Acciona Energía 21,700€ -0,092% 10:38 -4,148% 17,469% 25,640€ 14,210€
Acerinox 12,200€ 0,000% 10:42 6,457% 29,237% 12,620€ 8,300€
ACS 84,100€ -1,349% 10:42 9,435% 77,309% 87,150€ 41,000€
Adolfo Dominguez 5,050€ 1,000% 09:06 2,881% 2,041% 5,450€ 4,260€
Aedas Home 23,650€ 0,000% 09:00 11,294% -5,400% 31,100€ 20,850€
Aena 23,390€ -0,341% 10:41 1,866% 16,766% 25,820€ 19,260€
Airbus 193,800€ 0,435% 10:32 -6,602% 21,972% 216,400€ 128,000€
Airtificial 0,098€ -0,909% 10:32 -6,427% 11,111% 0,144€ 0,088€
Alantra Partners 8,120€ 0,000% 10:40 -2,638% 2,525% 9,080€ 7,600€
Almirall 12,820€ 0,786% 10:34 2,913% 51,159% 13,400€ 8,030€
Amadeus-A 61,460€ -1,190% 10:41 -7,220% -8,476% 75,400€ 59,680€
Amper 0,141€ -0,424% 10:38 3,509% 25,039% 0,166€ 0,104€
Amrest 3,310€ 0,303% 10:35 0,763% -30,962% 4,730€ 2,950€
Aperam 35,020€ -0,568% 10:34 12,885% 37,578% 36,000€ 23,000€
Arcelormittal 39,220€ 1,187% 10:34 12,937% 65,641% 39,760€ 20,530€
Atresmedia 4,815€ 0,208% 10:42 -10,688% 13,059% 6,290€ 4,220€
ATRYS HEALTH 2,630€ -1,128% 10:35 -6,667% -14,194% 3,670€ 2,480€
Audax Renovables 1,290€ 0,624% 10:34 -0,927% -19,975% 1,750€ 1,242€
Azkoyen 8,660€ 1,405% 10:30 0,708% 36,422% 9,980€ 6,100€
Banco Sabadell 3,356€ 0,509% 10:42 4,934% 72,291% 3,482€ 1,795€
Banco Santander 9,914€ 0,988% 10:43 5,661% 110,147% 9,992€ 4,256€
Bankinter 14,020€ 0,071% 10:41 3,663% 85,760% 14,160€ 7,226€
BBVA 19,315€ 0,052% 10:43 5,004% 97,635% 19,720€ 8,966€
Berkeley energía 0,286€ 0,000% 10:28 -5,141% 39,512% 0,388€ 0,192€
Biosearch 2,195€ 0,000% 17:35 0,228% 87,607% 2,200€ 1,040€
Bodegas Riojanas 2,340€ -2,194% 09:27 -19,417% -31,250% 3,880€ 2,300€
CAF 54,700€ -1,441% 10:38 6,731% 62,044% 56,000€ 33,300€
Caixabank 10,235€ 0,738% 10:41 9,506% 95,010% 10,285€ 5,018€
CAM 1,340€ 0,000% 17:35 0,000% 0,000% - -
Cellnex 25,820€ 0,663% 10:41 -1,649% -18,829% 35,950€ 24,790€
Cevasa 8,100€ 0,000% 16:00 3,846% 5,195% 8,400€ 6,800€
CIE Automotive 28,700€ 0,175% 10:05 -0,865% 12,795% 30,900€ 20,250€
Cleop 1,150€ 0,000% 17:35 0,000% 0,000% - -
Clínica Baviera 45,200€ 0,000% 10:41 5,608% 39,938% 48,400€ 29,700€
COCA-COLA EUPAC 79,100€ 1,410% 10:32 0,386% 3,448% 87,600€ 71,500€
Deoleo 0,191€ 0,000% 09:57 -2,308% -4,750% 0,217€ 0,160€
DESA 18,500€ 0,000% 16:00 10,119% 17,834% 21,800€ 14,600€
Dia 36,600€ 2,235% 10:40 31,618% 123,750% 36,650€ 14,600€
Duro Felguera 0,190€ 2,703% 10:26 -17,411% -35,875% 0,440€ 0,180€
Ebro Foods 18,320€ 0,000% 10:42 3,503% 14,357% 18,900€ 15,600€
ECOENER 4,960€ 0,000% 17:35 0,405% 11,964% 5,260€ 4,250€
Edreams Odigeo 3,835€ 0,656% 10:40 -48,022% -50,520% 9,340€ 3,450€
Elecnor 24,750€ -3,131% 10:41 -10,664% 69,205% 30,900€ 14,140€
Enagas 13,455€ 0,112% 10:41 -4,613% 9,536% 14,500€ 11,580€
Ence Energía 2,256€ -0,177% 10:38 -6,224% -25,756% 3,576€ 2,218€
Endesa 30,610€ -0,293% 10:36 -4,480% 49,102% 32,510€ 20,040€
Ercros 3,440€ 3,303% 10:35 9,002% -6,065% 3,595€ 2,230€
Faes Farma 4,915€ 0,614% 10:12 5,508% 38,582% 4,915€ 3,270€
FCC 11,300€ -1,224% 10:38 2,326% 22,353% 13,500€ 8,700€
Ferrovial SE 57,240€ 0,280% 10:42 3,481% 39,084% 57,840€ 36,300€
Fluidra 23,100€ -0,259% 10:42 1,224% -7,729% 25,900€ 17,740€
GAM 1,620€ 0,000% 09:50 14,894% 22,727% 1,670€ 1,060€
Gestamp Automoción 2,906€ -1,022% 10:39 1,874% 16,277% 3,542€ 2,332€
Global Dominion 3,250€ -0,307% 10:41 0,617% 17,902% 3,690€ 2,420€
Grenergy Renovables 80,400€ 3,077% 10:39 2,632% 181,588% 80,500€ 27,650€
Grifols-A 10,890€ 0,787% 10:42 1,360% 11,254% 13,700€ 7,324€
Grifols-B 7,760€ 0,845% 10:30 1,718% 6,065% 9,725€ 5,590€
Grupo Catalana Occidente 45,000€ 0,000% 17:35 -9,274% 21,622% 49,700€ 35,900€
Grupo Emp. San José 7,520€ 0,000% 10:39 5,028% 60,684% 7,830€ 4,690€
Grupo Ezentis 0,084€ 0,000% 10:38 -14,344% -19,615% 0,146€ 0,080€
IAG 4,792€ 0,524% 10:42 8,712% 33,268% 4,895€ 2,450€
Iberdrola 18,005€ 0,167% 10:41 -0,333% 36,329% 18,280€ 12,700€
Iberpapel 20,500€ 1,485% 10:37 1,508% 7,162% 22,300€ 17,550€
Inditex 54,620€ 0,110% 10:42 11,964% 8,297% 56,100€ 40,800€
Indra-A 46,520€ 0,562% 10:42 -8,396% 170,210% 51,250€ 16,100€
Inmob. Colonial 5,245€ 0,383% 10:39 -0,760% 2,051% 6,340€ 4,930€
Inmobiliaria Sur 14,000€ 0,000% 17:35 0,000% 58,192% 15,000€ 8,800€
INNOV SOLUT ECO 0,565€ 0,000% 17:35 0,000% 0,000% - -
IZERTIS 10,400€ 1,951% 17:35 10,170% 6,340% 12,950€ 8,800€
Laboratorios Rovi 60,800€ 0,413% 10:42 3,064% -3,965% 66,550€ 45,520€
LIBERTAS 7 3,100€ 0,000% 17:35 -7,186% 73,184% 4,980€ 1,550€
Lingotes Especiales 5,150€ 0,000% 09:00 -6,364% -20,279% 6,800€ 4,820€
Logista 28,820€ 0,139% 10:42 -2,967% -0,690% 31,180€ 26,160€
Línea Directa 1,076€ 0,373% 10:31 -4,456% -5,965% 1,440€ 0,991€
Mapfre 4,202€ 0,767% 10:40 3,014% 68,553% 4,234€ 2,340€
Melia Hotels 7,530€ -0,791% 10:41 6,901% 1,606% 8,230€ 5,615€
Merlin Prop. 12,150€ -0,082% 10:38 -3,874% 19,921% 13,910€ 8,480€
Metrovacesa 10,750€ -0,463% 10:41 -5,263% 17,904% 12,750€ 8,530€
Miquel y Costas 14,050€ 0,357% 09:55 -2,778% 15,703% 15,000€ 11,750€
Montebalito 1,690€ -0,588% 09:00 -5,556% 28,788% 1,980€ 1,200€
Naturgy 24,640€ 0,326% 10:42 -10,691% 6,876% 27,900€ 22,420€
Naturhouse 2,130€ 0,000% 10:23 5,970% 25,664% 2,390€ 1,650€
Neinor Homes 17,940€ -0,223% 10:40 5,269% 15,109% 18,540€ 10,682€
Nextil 0,774€ 1,575% 10:42 1,872% 103,743% 0,890€ 0,335€
NH Hotel Group 6,500€ 0,000% 17:35 0,309% 59,902% 6,500€ 4,060€
Nicolas Correa 9,040€ -0,221% 09:12 -7,362% 15,267% 12,500€ 7,340€
Nyesa valores 0,007€ -2,632% 10:41 -7,317% -24,000% 0,024€ 0,005€
OHLA 0,345€ -1,849% 10:42 -16,805% 25,175% 0,538€ 0,275€
Oryzon Genomics 2,990€ -0,665% 10:31 -1,795% 78,741% 4,020€ 1,400€
Pescanova 0,278€ -0,714% 09:04 -0,709% -16,418% 0,394€ 0,250€
PharmaMar 74,800€ 1,355% 10:32 -2,446% -6,464% 105,800€ 65,000€
Prim 13,500€ -2,174% 10:11 4,151% 38,277% 13,950€ 9,060€
Prosegur 2,510€ -0,199% 10:30 -5,629% 48,817% 3,085€ 1,664€
Prosegur Cash 0,611€ -0,812% 10:37 -9,545% 16,008% 0,886€ 0,523€
Puig Brands B 15,000€ -0,067% 10:42 1,694% -18,909% 20,160€ 13,110€
Quabit Inmob. 0,400€ -1,480% 17:35 1,629% 7,417% 0,640€ 0,314€
Realia Business 1,010€ 0,000% 09:43 -0,493% -0,980% 1,100€ 0,860€
Red Eléctrica 15,060€ 0,467% 10:41 -0,597% -9,262% 19,510€ 14,680€
Renta 4 Banco 18,500€ 0,000% 09:00 -3,646% 54,167% 21,000€ 11,800€
Renta Corporación 0,719€ 1,928% 10:28 0,057% -1,755% 0,882€ 0,646€
Repsol 15,490€ 1,011% 10:43 -10,032% 36,190% 17,150€ 9,414€
Sacyr 3,802€ -0,053% 10:42 1,820% 19,924% 4,010€ 2,520€
Solaria Energía 17,040€ 0,769% 10:41 8,956% 102,515% 18,945€ 6,088€
Solarpack Corp. 26,450€ 0,000% 17:35 2,519% -5,536% 35,400€ 17,320€
SQUIRREL MEDIA 2,300€ -0,433% 09:12 -13,806% 77,692% 3,030€ 1,225€
Tab. Reig Jofre 2,690€ 0,000% 10:21 -2,536% 4,264% 3,400€ 2,460€
Talgo 2,830€ 1,071% 10:36 -3,780% -18,248% 4,370€ 2,520€
TELEF RTS 15.06.21 0,203€ -1,791% 17:38 7,492% 7,492% - -
Telefónica 3,448€ -0,289% 10:42 -7,342% -19,525% 4,893€ 3,417€
Tubacex 3,220€ -0,155% 10:37 -5,425% -7,061% 4,390€ 3,000€
Tubos Reunidos 0,329€ -0,455% 10:41 -16,981% -34,394% 0,739€ 0,315€
Técnicas Reunidas 27,540€ 0,146% 10:42 -10,072% 156,530% 32,420€ 10,350€
Unicaja Banco 2,706€ 0,074% 10:41 10,548% 103,003% 2,768€ 1,202€
Urbas Grupo Fin. 0,002€ 0,000% 17:35 0,000% -25,000% 0,003€ 0,002€
Vidrala 85,700€ -0,117% 10:26 5,147% -9,494% 102,600€ 80,100€
Viscofan 52,900€ -0,189% 10:34 0,189% -12,397% 68,700€ 48,350€
Vocento 0,690€ -4,167% 10:26 13,565% 13,208% 0,800€ 0,606€
Zardoya Otis 7,060€ 0,000% 17:35 -0,141% 33,208% 7,190€ 5,270€
IBEX 35

16.969,500

47,600

0,281%