Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| Acciona | 183,400€ | -0,488% | 10:38 | 0,710% | 66,036% | 203,000€ | 103,200€ |
|
| Acciona Energía | 21,700€ | -0,092% | 10:38 | -4,148% | 17,469% | 25,640€ | 14,210€ |
|
| Acerinox | 12,200€ | 0,000% | 10:42 | 6,457% | 29,237% | 12,620€ | 8,300€ |
|
| ACS | 84,100€ | -1,349% | 10:42 | 9,435% | 77,309% | 87,150€ | 41,000€ |
|
| Adolfo Dominguez | 5,050€ | 1,000% | 09:06 | 2,881% | 2,041% | 5,450€ | 4,260€ |
|
| Aedas Home | 23,650€ | 0,000% | 09:00 | 11,294% | -5,400% | 31,100€ | 20,850€ |
|
| Aena | 23,390€ | -0,341% | 10:41 | 1,866% | 16,766% | 25,820€ | 19,260€ |
|
| Airbus | 193,800€ | 0,435% | 10:32 | -6,602% | 21,972% | 216,400€ | 128,000€ |
|
| Airtificial | 0,098€ | -0,909% | 10:32 | -6,427% | 11,111% | 0,144€ | 0,088€ |
|
| Alantra Partners | 8,120€ | 0,000% | 10:40 | -2,638% | 2,525% | 9,080€ | 7,600€ |
|
| Almirall | 12,820€ | 0,786% | 10:34 | 2,913% | 51,159% | 13,400€ | 8,030€ |
|
| Amadeus-A | 61,460€ | -1,190% | 10:41 | -7,220% | -8,476% | 75,400€ | 59,680€ |
|
| Amper | 0,141€ | -0,424% | 10:38 | 3,509% | 25,039% | 0,166€ | 0,104€ |
|
| Amrest | 3,310€ | 0,303% | 10:35 | 0,763% | -30,962% | 4,730€ | 2,950€ |
|
| Aperam | 35,020€ | -0,568% | 10:34 | 12,885% | 37,578% | 36,000€ | 23,000€ |
|
| Arcelormittal | 39,220€ | 1,187% | 10:34 | 12,937% | 65,641% | 39,760€ | 20,530€ |
|
| Atresmedia | 4,815€ | 0,208% | 10:42 | -10,688% | 13,059% | 6,290€ | 4,220€ |
|
| ATRYS HEALTH | 2,630€ | -1,128% | 10:35 | -6,667% | -14,194% | 3,670€ | 2,480€ |
|
| Audax Renovables | 1,290€ | 0,624% | 10:34 | -0,927% | -19,975% | 1,750€ | 1,242€ |
|
| Azkoyen | 8,660€ | 1,405% | 10:30 | 0,708% | 36,422% | 9,980€ | 6,100€ |
|
| Banco Sabadell | 3,356€ | 0,509% | 10:42 | 4,934% | 72,291% | 3,482€ | 1,795€ |
|
| Banco Santander | 9,914€ | 0,988% | 10:43 | 5,661% | 110,147% | 9,992€ | 4,256€ |
|
| Bankinter | 14,020€ | 0,071% | 10:41 | 3,663% | 85,760% | 14,160€ | 7,226€ |
|
| BBVA | 19,315€ | 0,052% | 10:43 | 5,004% | 97,635% | 19,720€ | 8,966€ |
|
| Berkeley energía | 0,286€ | 0,000% | 10:28 | -5,141% | 39,512% | 0,388€ | 0,192€ |
|
| Biosearch | 2,195€ | 0,000% | 17:35 | 0,228% | 87,607% | 2,200€ | 1,040€ |
|
| Bodegas Riojanas | 2,340€ | -2,194% | 09:27 | -19,417% | -31,250% | 3,880€ | 2,300€ |
|
| CAF | 54,700€ | -1,441% | 10:38 | 6,731% | 62,044% | 56,000€ | 33,300€ |
|
| Caixabank | 10,235€ | 0,738% | 10:41 | 9,506% | 95,010% | 10,285€ | 5,018€ |
|
| CAM | 1,340€ | 0,000% | 17:35 | 0,000% | 0,000% | - | - |
|
| Cellnex | 25,820€ | 0,663% | 10:41 | -1,649% | -18,829% | 35,950€ | 24,790€ |
|
| Cevasa | 8,100€ | 0,000% | 16:00 | 3,846% | 5,195% | 8,400€ | 6,800€ |
|
| CIE Automotive | 28,700€ | 0,175% | 10:05 | -0,865% | 12,795% | 30,900€ | 20,250€ |
|
| Cleop | 1,150€ | 0,000% | 17:35 | 0,000% | 0,000% | - | - |
|
| Clínica Baviera | 45,200€ | 0,000% | 10:41 | 5,608% | 39,938% | 48,400€ | 29,700€ |
|
| COCA-COLA EUPAC | 79,100€ | 1,410% | 10:32 | 0,386% | 3,448% | 87,600€ | 71,500€ |
|
| Deoleo | 0,191€ | 0,000% | 09:57 | -2,308% | -4,750% | 0,217€ | 0,160€ |
|
| DESA | 18,500€ | 0,000% | 16:00 | 10,119% | 17,834% | 21,800€ | 14,600€ |
|
| Dia | 36,600€ | 2,235% | 10:40 | 31,618% | 123,750% | 36,650€ | 14,600€ |
|
| Duro Felguera | 0,190€ | 2,703% | 10:26 | -17,411% | -35,875% | 0,440€ | 0,180€ |
|
| Ebro Foods | 18,320€ | 0,000% | 10:42 | 3,503% | 14,357% | 18,900€ | 15,600€ |
|
| ECOENER | 4,960€ | 0,000% | 17:35 | 0,405% | 11,964% | 5,260€ | 4,250€ |
|
| Edreams Odigeo | 3,835€ | 0,656% | 10:40 | -48,022% | -50,520% | 9,340€ | 3,450€ |
|
| Elecnor | 24,750€ | -3,131% | 10:41 | -10,664% | 69,205% | 30,900€ | 14,140€ |
|
| Enagas | 13,455€ | 0,112% | 10:41 | -4,613% | 9,536% | 14,500€ | 11,580€ |
|
| Ence Energía | 2,256€ | -0,177% | 10:38 | -6,224% | -25,756% | 3,576€ | 2,218€ |
|
| Endesa | 30,610€ | -0,293% | 10:36 | -4,480% | 49,102% | 32,510€ | 20,040€ |
|
| Ercros | 3,440€ | 3,303% | 10:35 | 9,002% | -6,065% | 3,595€ | 2,230€ |
|
| Faes Farma | 4,915€ | 0,614% | 10:12 | 5,508% | 38,582% | 4,915€ | 3,270€ |
|
| FCC | 11,300€ | -1,224% | 10:38 | 2,326% | 22,353% | 13,500€ | 8,700€ |
|
| Ferrovial SE | 57,240€ | 0,280% | 10:42 | 3,481% | 39,084% | 57,840€ | 36,300€ |
|
| Fluidra | 23,100€ | -0,259% | 10:42 | 1,224% | -7,729% | 25,900€ | 17,740€ |
|
| GAM | 1,620€ | 0,000% | 09:50 | 14,894% | 22,727% | 1,670€ | 1,060€ |
|
| Gestamp Automoción | 2,906€ | -1,022% | 10:39 | 1,874% | 16,277% | 3,542€ | 2,332€ |
|
| Global Dominion | 3,250€ | -0,307% | 10:41 | 0,617% | 17,902% | 3,690€ | 2,420€ |
|
| Grenergy Renovables | 80,400€ | 3,077% | 10:39 | 2,632% | 181,588% | 80,500€ | 27,650€ |
|
| Grifols-A | 10,890€ | 0,787% | 10:42 | 1,360% | 11,254% | 13,700€ | 7,324€ |
|
| Grifols-B | 7,760€ | 0,845% | 10:30 | 1,718% | 6,065% | 9,725€ | 5,590€ |
|
| Grupo Catalana Occidente | 45,000€ | 0,000% | 17:35 | -9,274% | 21,622% | 49,700€ | 35,900€ |
|
| Grupo Emp. San José | 7,520€ | 0,000% | 10:39 | 5,028% | 60,684% | 7,830€ | 4,690€ |
|
| Grupo Ezentis | 0,084€ | 0,000% | 10:38 | -14,344% | -19,615% | 0,146€ | 0,080€ |
|
| IAG | 4,792€ | 0,524% | 10:42 | 8,712% | 33,268% | 4,895€ | 2,450€ |
|
| Iberdrola | 18,005€ | 0,167% | 10:41 | -0,333% | 36,329% | 18,280€ | 12,700€ |
|
| Iberpapel | 20,500€ | 1,485% | 10:37 | 1,508% | 7,162% | 22,300€ | 17,550€ |
|
| Inditex | 54,620€ | 0,110% | 10:42 | 11,964% | 8,297% | 56,100€ | 40,800€ |
|
| Indra-A | 46,520€ | 0,562% | 10:42 | -8,396% | 170,210% | 51,250€ | 16,100€ |
|
| Inmob. Colonial | 5,245€ | 0,383% | 10:39 | -0,760% | 2,051% | 6,340€ | 4,930€ |
|
| Inmobiliaria Sur | 14,000€ | 0,000% | 17:35 | 0,000% | 58,192% | 15,000€ | 8,800€ |
|
| INNOV SOLUT ECO | 0,565€ | 0,000% | 17:35 | 0,000% | 0,000% | - | - |
|
| IZERTIS | 10,400€ | 1,951% | 17:35 | 10,170% | 6,340% | 12,950€ | 8,800€ |
|
| Laboratorios Rovi | 60,800€ | 0,413% | 10:42 | 3,064% | -3,965% | 66,550€ | 45,520€ |
|
| LIBERTAS 7 | 3,100€ | 0,000% | 17:35 | -7,186% | 73,184% | 4,980€ | 1,550€ |
|
| Lingotes Especiales | 5,150€ | 0,000% | 09:00 | -6,364% | -20,279% | 6,800€ | 4,820€ |
|
| Logista | 28,820€ | 0,139% | 10:42 | -2,967% | -0,690% | 31,180€ | 26,160€ |
|
| Línea Directa | 1,076€ | 0,373% | 10:31 | -4,456% | -5,965% | 1,440€ | 0,991€ |
|
| Mapfre | 4,202€ | 0,767% | 10:40 | 3,014% | 68,553% | 4,234€ | 2,340€ |
|
| Melia Hotels | 7,530€ | -0,791% | 10:41 | 6,901% | 1,606% | 8,230€ | 5,615€ |
|
| Merlin Prop. | 12,150€ | -0,082% | 10:38 | -3,874% | 19,921% | 13,910€ | 8,480€ |
|
| Metrovacesa | 10,750€ | -0,463% | 10:41 | -5,263% | 17,904% | 12,750€ | 8,530€ |
|
| Miquel y Costas | 14,050€ | 0,357% | 09:55 | -2,778% | 15,703% | 15,000€ | 11,750€ |
|
| Montebalito | 1,690€ | -0,588% | 09:00 | -5,556% | 28,788% | 1,980€ | 1,200€ |
|
| Naturgy | 24,640€ | 0,326% | 10:42 | -10,691% | 6,876% | 27,900€ | 22,420€ |
|
| Naturhouse | 2,130€ | 0,000% | 10:23 | 5,970% | 25,664% | 2,390€ | 1,650€ |
|
| Neinor Homes | 17,940€ | -0,223% | 10:40 | 5,269% | 15,109% | 18,540€ | 10,682€ |
|
| Nextil | 0,774€ | 1,575% | 10:42 | 1,872% | 103,743% | 0,890€ | 0,335€ |
|
| NH Hotel Group | 6,500€ | 0,000% | 17:35 | 0,309% | 59,902% | 6,500€ | 4,060€ |
|
| Nicolas Correa | 9,040€ | -0,221% | 09:12 | -7,362% | 15,267% | 12,500€ | 7,340€ |
|
| Nyesa valores | 0,007€ | -2,632% | 10:41 | -7,317% | -24,000% | 0,024€ | 0,005€ |
|
| OHLA | 0,345€ | -1,849% | 10:42 | -16,805% | 25,175% | 0,538€ | 0,275€ |
|
| Oryzon Genomics | 2,990€ | -0,665% | 10:31 | -1,795% | 78,741% | 4,020€ | 1,400€ |
|
| Pescanova | 0,278€ | -0,714% | 09:04 | -0,709% | -16,418% | 0,394€ | 0,250€ |
|
| PharmaMar | 74,800€ | 1,355% | 10:32 | -2,446% | -6,464% | 105,800€ | 65,000€ |
|
| Prim | 13,500€ | -2,174% | 10:11 | 4,151% | 38,277% | 13,950€ | 9,060€ |
|
| Prosegur | 2,510€ | -0,199% | 10:30 | -5,629% | 48,817% | 3,085€ | 1,664€ |
|
| Prosegur Cash | 0,611€ | -0,812% | 10:37 | -9,545% | 16,008% | 0,886€ | 0,523€ |
|
| Puig Brands B | 15,000€ | -0,067% | 10:42 | 1,694% | -18,909% | 20,160€ | 13,110€ |
|
| Quabit Inmob. | 0,400€ | -1,480% | 17:35 | 1,629% | 7,417% | 0,640€ | 0,314€ |
|
| Realia Business | 1,010€ | 0,000% | 09:43 | -0,493% | -0,980% | 1,100€ | 0,860€ |
|
| Red Eléctrica | 15,060€ | 0,467% | 10:41 | -0,597% | -9,262% | 19,510€ | 14,680€ |
|
| Renta 4 Banco | 18,500€ | 0,000% | 09:00 | -3,646% | 54,167% | 21,000€ | 11,800€ |
|
| Renta Corporación | 0,719€ | 1,928% | 10:28 | 0,057% | -1,755% | 0,882€ | 0,646€ |
|
| Repsol | 15,490€ | 1,011% | 10:43 | -10,032% | 36,190% | 17,150€ | 9,414€ |
|
| Sacyr | 3,802€ | -0,053% | 10:42 | 1,820% | 19,924% | 4,010€ | 2,520€ |
|
| Solaria Energía | 17,040€ | 0,769% | 10:41 | 8,956% | 102,515% | 18,945€ | 6,088€ |
|
| Solarpack Corp. | 26,450€ | 0,000% | 17:35 | 2,519% | -5,536% | 35,400€ | 17,320€ |
|
| SQUIRREL MEDIA | 2,300€ | -0,433% | 09:12 | -13,806% | 77,692% | 3,030€ | 1,225€ |
|
| Tab. Reig Jofre | 2,690€ | 0,000% | 10:21 | -2,536% | 4,264% | 3,400€ | 2,460€ |
|
| Talgo | 2,830€ | 1,071% | 10:36 | -3,780% | -18,248% | 4,370€ | 2,520€ |
|
| TELEF RTS 15.06.21 | 0,203€ | -1,791% | 17:38 | 7,492% | 7,492% | - | - |
|
| Telefónica | 3,448€ | -0,289% | 10:42 | -7,342% | -19,525% | 4,893€ | 3,417€ |
|
| Tubacex | 3,220€ | -0,155% | 10:37 | -5,425% | -7,061% | 4,390€ | 3,000€ |
|
| Tubos Reunidos | 0,329€ | -0,455% | 10:41 | -16,981% | -34,394% | 0,739€ | 0,315€ |
|
| Técnicas Reunidas | 27,540€ | 0,146% | 10:42 | -10,072% | 156,530% | 32,420€ | 10,350€ |
|
| Unicaja Banco | 2,706€ | 0,074% | 10:41 | 10,548% | 103,003% | 2,768€ | 1,202€ |
|
| Urbas Grupo Fin. | 0,002€ | 0,000% | 17:35 | 0,000% | -25,000% | 0,003€ | 0,002€ |
|
| Vidrala | 85,700€ | -0,117% | 10:26 | 5,147% | -9,494% | 102,600€ | 80,100€ |
|
| Viscofan | 52,900€ | -0,189% | 10:34 | 0,189% | -12,397% | 68,700€ | 48,350€ |
|
| Vocento | 0,690€ | -4,167% | 10:26 | 13,565% | 13,208% | 0,800€ | 0,606€ |
|
| Zardoya Otis | 7,060€ | 0,000% | 17:35 | -0,141% | 33,208% | 7,190€ | 5,270€ |
|
IBEX 35
16.969,500
47,600
0,281%