Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| Acciona | 259,600€ | 10,374% | 17:35 | -12,042% | 58,491% | 267,800€ | 140,800€ |
|
| Acciona Energía | 24,220€ | 13,072% | 17:35 | -12,213% | 8,018% | 25,640€ | 18,170€ |
|
| Acerinox | 16,980€ | 3,159% | 17:35 | 13,674% | 52,832% | 17,120€ | 9,925€ |
|
| ACS | 125,500€ | 1,537% | 17:35 | -9,118% | 118,182% | 141,200€ | 54,650€ |
|
| Adolfo Dominguez | 5,600€ | 0,000% | 17:35 | 0,901% | 18,644% | 6,000€ | 4,640€ |
|
| Aedas Home | 23,500€ | -0,212% | 17:35 | -0,212% | -15,440% | 28,150€ | 20,850€ |
|
| Aena | 25,940€ | 3,018% | 17:35 | 7,699% | 5,356% | 28,860€ | 21,960€ |
|
| Airbus | 179,480€ | 1,934% | 17:35 | 0,000% | 7,456% | 221,150€ | 157,620€ |
|
| Airtificial | 0,089€ | -1,333% | 17:35 | 3,926% | -27,536% | 0,136€ | 0,070€ |
|
| Alantra Partners | 10,200€ | 0,990% | 17:35 | 0,498% | 25,935% | 11,250€ | 7,660€ |
|
| Almirall | 11,340€ | 1,250% | 17:35 | -3,780% | 2,190% | 13,980€ | 10,060€ |
|
| Amadeus-A | 50,960€ | 2,391% | 17:35 | -3,134% | -32,761% | 73,600€ | 46,210€ |
|
| Amper | 0,210€ | 1,947% | 17:35 | 3,893% | 34,247% | 0,219€ | 0,123€ |
|
| Amrest | 2,420€ | -2,419% | 17:35 | 2,692% | -35,751% | 3,850€ | 2,300€ |
|
| Aperam | 51,800€ | 3,932% | 17:35 | 2,692% | 81,685% | 53,650€ | 24,480€ |
|
| Arcelormittal | 60,620€ | 5,831% | 17:35 | 8,485% | 112,937% | 62,560€ | 25,800€ |
|
| ARTCH LAN ELKRT | 36,400€ | 4,000% | 17:35 | -18,605% | 42,276% | 46,000€ | 10,000€ |
|
| Atresmedia | 5,200€ | 1,167% | 17:35 | 0,195% | -14,476% | 6,100€ | 4,565€ |
|
| ATRYS HEALTH | 2,660€ | -0,375% | 17:35 | -1,838% | -2,555% | 3,590€ | 2,480€ |
|
| Audax Renovables | 1,326€ | 0,607% | 17:35 | -6,657% | -17,625% | 1,608€ | 1,196€ |
|
| Azkoyen | 12,550€ | -1,181% | 17:35 | 12,889% | 35,106% | 13,350€ | 8,100€ |
|
| Banco Sabadell | 2,946€ | 4,099% | 17:35 | -13,798% | 0,891% | 3,520€ | 2,632€ |
|
| Banco Santander | 11,026€ | 5,290% | 17:35 | 0,538% | 50,417% | 11,260€ | 6,790€ |
|
| Bankinter | 14,440€ | 3,698% | 17:35 | 0,180% | 24,944% | 15,070€ | 10,815€ |
|
| BBVA | 20,090€ | 4,012% | 17:35 | 2,958% | 45,719% | 22,330€ | 12,515€ |
|
| Berkeley energía | 0,279€ | 0,000% | 17:35 | 13,211% | -7,167% | 0,380€ | 0,234€ |
|
| Bodegas Riojanas | 1,050€ | 0,000% | 17:35 | -41,011% | -68,378% | 3,360€ | 1,000€ |
|
| CAF | 62,000€ | 3,853% | 17:35 | -7,298% | 24,116% | 65,900€ | 44,300€ |
|
| Caixabank | 11,890€ | 3,617% | 17:35 | 6,844% | 55,741% | 11,890€ | 7,204€ |
|
| CAM | 1,340€ | 0,000% | 17:35 | 0,000% | 0,000% | - | - |
|
| Cellnex | 28,870€ | 2,267% | 17:35 | -0,247% | -15,957% | 34,200€ | 24,720€ |
|
| Cevasa | 8,600€ | 9,302% | 16:00 | 3,615% | 11,688% | 9,950€ | 7,100€ |
|
| CIE Automotive | 28,400€ | 1,975% | 17:35 | -8,237% | 12,753% | 33,000€ | 23,750€ |
|
| Cleop | 1,150€ | 0,000% | 17:35 | 0,000% | 0,000% | - | - |
|
| Clínica Baviera | 56,000€ | -4,110% | 17:35 | 3,546% | 47,103% | 61,800€ | 38,100€ |
|
| COCA-COLA EUPAC | 85,300€ | 0,354% | 17:35 | 7,071% | 2,788% | 94,000€ | 72,600€ |
|
| Deoleo | 0,293€ | -1,014% | 17:35 | 9,630% | 49,495% | 0,347€ | 0,171€ |
|
| DESA | 21,000€ | 9,524% | 16:00 | 5,000% | 37,255% | 24,000€ | 15,100€ |
|
| Dia | 40,800€ | 3,030% | 17:35 | -1,000% | 44,000% | 43,850€ | 23,150€ |
|
| Duro Felguera | 0,166€ | -2,123% | 17:35 | 0,952% | -28,889% | 0,317€ | 0,140€ |
|
| Ebro Foods | 18,040€ | 0,782% | 17:35 | 0,000% | -0,556% | 19,640€ | 17,000€ |
|
| ECOENER | 4,410€ | -2,679% | 17:35 | -0,444% | -4,274% | 5,260€ | 4,250€ |
|
| Edreams Odigeo | 4,490€ | 6,905% | 17:35 | 23,167% | -48,718% | 9,250€ | 2,680€ |
|
| Elecnor | 38,700€ | 0,913% | 17:35 | -2,541% | 75,515% | 42,250€ | 19,420€ |
|
| Enagas | 17,840€ | 0,451% | 17:35 | 7,052% | 25,557% | 17,910€ | 13,000€ |
|
| Ence Energía | 2,434€ | 0,996% | 17:35 | -0,413% | -15,675% | 3,038€ | 2,140€ |
|
| Endesa | 38,210€ | 0,500% | 17:35 | 2,259% | 41,707% | 38,730€ | 23,760€ |
|
| Ercros | 3,470€ | 0,144% | 17:35 | 2,212% | 14,356% | 3,475€ | 2,230€ |
|
| Faes Farma | 4,520€ | -0,659% | 17:35 | -4,712% | -0,110% | 5,440€ | 4,100€ |
|
| FCC | 11,640€ | 0,172% | 17:35 | 2,469% | -5,682% | 12,720€ | 10,100€ |
|
| Ferrovial SE | 58,300€ | 2,533% | 17:35 | -4,853% | 26,693% | 63,540€ | 43,310€ |
|
| Fluidra | 18,810€ | 3,069% | 17:35 | -3,643% | -17,570% | 26,220€ | 18,170€ |
|
| GAM | 1,505€ | -0,649% | 17:35 | 1,316% | 17,557% | 1,720€ | 1,240€ |
|
| Gestamp Automoción | 3,155€ | 1,939% | 17:35 | -10,029% | -4,828% | 3,542€ | 2,814€ |
|
| Global Dominion | 3,055€ | 0,659% | 17:35 | -6,615% | -9,268% | 3,690€ | 2,830€ |
|
| Grenergy Renovables | 120,000€ | 0,334% | 17:35 | -3,704% | 76,401% | 136,600€ | 58,600€ |
|
| Grifols-A | 9,034€ | 2,334% | 17:35 | -0,023% | -15,643% | 13,700€ | 8,432€ |
|
| Grifols-B | 6,620€ | 2,003% | 17:35 | -4,136% | -17,114% | 9,725€ | 6,330€ |
|
| Grupo Emp. San José | 8,120€ | 0,870% | 17:35 | -4,052% | 24,037% | 9,550€ | 5,950€ |
|
| Grupo Ezentis | 0,070€ | -0,571% | 17:35 | -7,162% | -44,928% | 0,133€ | 0,067€ |
|
| IAG | 5,050€ | 7,128% | 17:35 | -0,338% | 17,615% | 5,300€ | 3,533€ |
|
| Iberdrola | 20,320€ | -0,098% | 17:35 | 3,723% | 25,944% | 20,600€ | 15,095€ |
|
| Iberpapel | 18,850€ | 0,266% | 17:35 | -3,342% | -11,321% | 21,400€ | 18,600€ |
|
| Inditex | 55,940€ | 1,121% | 17:35 | 10,817% | 17,552% | 58,280€ | 40,800€ |
|
| Indra-A | 56,040€ | 2,002% | 17:35 | 7,096% | 56,080% | 66,150€ | 32,340€ |
|
| Inmob. Colonial | 5,710€ | 0,883% | 17:35 | 3,949% | -9,657% | 6,275€ | 4,836€ |
|
| Inmobiliaria Sur | 16,400€ | 0,305% | 17:35 | -1,502% | 36,667% | 19,900€ | 11,400€ |
|
| INNOV SOLUT ECO | 0,565€ | 0,000% | 17:35 | 0,000% | 0,000% | - | - |
|
| IZERTIS | 9,220€ | -1,496% | 17:35 | 7,094% | 2,183% | 12,950€ | 7,880€ |
|
| Laboratorios Rovi | 58,800€ | 1,292% | 17:35 | -6,522% | 2,743% | 86,700€ | 51,650€ |
|
| LIBERTAS 7 | 3,200€ | 1,266% | 17:35 | -2,469% | 66,316% | 4,980€ | 1,780€ |
|
| Lingotes Especiales | 5,680€ | 0,000% | 17:35 | 5,185% | -5,333% | 6,550€ | 4,820€ |
|
| Logista | 34,200€ | 0,411% | 17:35 | 6,504% | 20,524% | 34,480€ | 26,840€ |
|
| Línea Directa | 1,180€ | 1,201% | 17:35 | -1,686% | -17,655% | 1,440€ | 1,066€ |
|
| Mapfre | 4,118€ | 1,981% | 17:35 | -4,584% | 20,394% | 4,332€ | 3,254€ |
|
| Melia Hotels | 11,580€ | 3,763% | 17:35 | -1,761% | 56,852% | 12,100€ | 6,640€ |
|
| Merlin Prop. | 15,240€ | 3,252% | 17:35 | 0,408% | 34,795% | 15,570€ | 10,620€ |
|
| Metrovacesa | 10,820€ | 4,039% | 17:35 | -13,765% | -3,256% | 13,500€ | 8,820€ |
|
| Miquel y Costas | 13,850€ | 0,000% | 17:35 | -0,360% | -1,071% | 15,000€ | 13,000€ |
|
| Montebalito | 1,790€ | 0,559% | 17:35 | 0,000% | 24,306% | 1,980€ | 1,320€ |
|
| Naturgy | 29,440€ | -0,406% | 17:35 | 10,463% | 12,652% | 29,940€ | 24,300€ |
|
| Naturhouse | 2,560€ | 0,392% | 17:35 | 0,000% | 41,667% | 2,820€ | 1,720€ |
|
| Neinor Homes | 15,340€ | 2,199% | 17:35 | -10,973% | 7,368% | 19,980€ | 12,768€ |
|
| Nextil | 1,000€ | 2,041% | 17:35 | 10,360% | 120,721% | 1,050€ | 0,434€ |
|
| Nicolas Correa | 9,780€ | 1,875% | 17:35 | 0,840% | -15,044% | 11,500€ | 8,780€ |
|
| Nyesa valores | 0,004€ | 0,000% | 17:35 | -19,608% | -74,375% | 0,019€ | 0,004€ |
|
| OHLA | 0,468€ | 4,373% | 17:35 | -4,149% | 42,967% | 0,529€ | 0,287€ |
|
| Oryzon Genomics | 3,142€ | 0,705% | 17:35 | 11,588% | 11,429% | 4,020€ | 2,555€ |
|
| Pescanova | 0,241€ | -1,633% | 17:35 | -3,543% | -24,847% | 0,333€ | 0,240€ |
|
| PharmaMar | 67,000€ | -22,138% | 17:35 | -14,207% | 3,925% | 105,200€ | 64,000€ |
|
| Prim | 13,250€ | 0,000% | 17:35 | 2,692% | 17,105% | 13,950€ | 11,050€ |
|
| Prisa-A | 0,304€ | 0,997% | 17:35 | -1,634% | -23,604% | 0,395€ | 0,285€ |
|
| Prosegur | 2,680€ | 2,290% | 17:35 | -4,380% | -3,321% | 3,085€ | 2,440€ |
|
| Prosegur Cash | 0,627€ | 1,621% | 17:35 | -2,373% | -24,756% | 0,886€ | 0,588€ |
|
| Puig Brands B | 16,560€ | -0,060% | 17:35 | -6,437% | -3,663% | 18,890€ | 13,110€ |
|
| Realia Business | 1,025€ | 1,485% | 17:35 | -1,942% | 9,071% | 1,100€ | 0,874€ |
|
| Red Eléctrica | 15,150€ | 0,598% | 17:35 | 3,151% | -15,583% | 18,680€ | 14,150€ |
|
| Renta 4 Banco | 19,100€ | 0,529% | 17:35 | -1,306% | 15,244% | 21,000€ | 15,100€ |
|
| Renta Corporación | 0,800€ | 0,503% | 17:35 | 0,760% | 7,162% | 0,938€ | 0,670€ |
|
| Repsol | 22,720€ | -4,897% | 17:35 | 6,986% | 96,061% | 24,900€ | 12,100€ |
|
| Sacyr | 4,634€ | 2,932% | 17:35 | -5,380% | 26,817% | 4,936€ | 3,404€ |
|
| Solaria Energía | 22,590€ | 1,483% | 17:35 | -9,254% | 154,400% | 25,850€ | 8,720€ |
|
| SOLTEC POWR BR-UNTY | 0,880€ | 2,326% | 17:35 | 3,615% | -46,183% | - | - |
|
| SQUIRREL MEDIA | 2,350€ | 4,444% | 17:35 | -6,250% | 0,000% | 2,910€ | 1,850€ |
|
| Tab. Reig Jofre | 2,670€ | -1,111% | 17:35 | -2,527% | -15,625% | 3,350€ | 2,320€ |
|
| Talgo | 2,675€ | 0,187% | 17:35 | -2,198% | -16,301% | 3,210€ | 2,520€ |
|
| Telefónica | 3,945€ | 0,766% | 17:35 | 0,980% | -15,058% | 4,893€ | 3,236€ |
|
| Tubacex | 3,290€ | 4,114% | 17:35 | 13,428% | -21,803% | 4,270€ | 2,740€ |
|
| Tubos Reunidos | 0,144€ | 0,000% | 17:35 | - | -76,769% | 0,635€ | 0,133€ |
|
| Técnicas Reunidas | 32,100€ | 4,697% | 17:35 | -8,313% | 55,872% | 38,660€ | 18,260€ |
|
| Unicaja Banco | 2,958€ | 3,354% | 17:35 | 3,621% | 48,675% | 3,036€ | 1,866€ |
|
| Urbas Grupo Fin. | 0,002€ | 0,000% | 17:35 | 0,000% | 4,762% | - | - |
|
| Vidrala | 79,300€ | 2,587% | 17:35 | 0,651% | -22,077% | 100,600€ | 70,400€ |
|
| Viscofan | 59,000€ | 0,340% | 17:35 | 0,685% | -4,854% | 62,300€ | 48,350€ |
|
| Vocento | 0,938€ | -0,846% | 17:35 | 15,366% | 44,207% | 1,020€ | 0,610€ |
|
IBEX 35
18.764,400
474,300
2,593%