26.984,316
0,175%
47,041
Rango diario
26.814,812 - 26.993,897
Rango anual
18.618,888 - 26.993,897
Listado De Empresas NASDAQ 100
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 255,940$ | 3,544% | 7.111.008 | 103.450,948m$ | 02:00 23/04/26 |
|
| ADVANCED MICRO DEV. | 309,334$ | 1,936% | 15.978.431 | 499.535,965m$ | 17:21 23/04/26 |
|
| ALNYLAM PHARMA | 314,653$ | 1,311% | 138.521 | 41.995,100m$ | 17:20 23/04/26 |
|
| ALPHABET-A | 341,280$ | 0,578% | 5.447.868 | 1.982,275m$ | 17:21 23/04/26 |
|
| ALPHABET-C | 337,730$ | 2,197% | 12.954.246 | 1.836,576m$ | 02:00 23/04/26 |
|
| AM ELECTRIC | 134,300$ | 2,036% | 391.823 | 73.218,001m$ | 17:20 23/04/26 |
|
| AMAZON.COM | 257,901$ | 0,995% | 13.476.540 | 2.770,080m$ | 17:21 23/04/26 |
|
| AMGEN | 345,920$ | 0,307% | 2.136.486 | 186.474,290m$ | 02:00 23/04/26 |
|
| ANALOG DEVICES | 381,420$ | 1,639% | 2.517.691 | 186.210,830m$ | 02:00 23/04/26 |
|
| APPLE | 273,170$ | 2,630% | 43.249.205 | 4.010,447m$ | 02:00 23/04/26 |
|
| APPLIED MATERIALS | 409,770$ | 1,559% | 1.435.212 | 325.189,579m$ | 17:20 23/04/26 |
|
| APPLOVIN RG-A | 461,375$ | -4,617% | 1.268.504 | 141.194,673m$ | 17:20 23/04/26 |
|
| AUTODESK INC | 230,260$ | -6,992% | 1.116.546 | 48.853,885m$ | 17:20 23/04/26 |
|
| AUTOMATIC DATA PROC | 197,370$ | -2,142% | 1.413.116 | 79.081,366m$ | 17:20 23/04/26 |
|
| Baker Hughes Company | 64,385$ | 2,950% | 3.262.887 | 62.024,504m$ | 17:20 23/04/26 |
|
| CADENCE DESIGN | 320,895$ | -3,231% | 549.559 | 91.554,891m$ | 17:20 23/04/26 |
|
| CHARTER COMM-A | 245,380$ | 1,192% | 907.524 | 30.619,771m$ | 17:20 23/04/26 |
|
| CINTAS | 175,425$ | 0,438% | 258.995 | 69.879,216m$ | 17:16 23/04/26 |
|
| CISCO SYSTEMS | 89,415$ | -0,429% | 4.059.253 | 354.700,395m$ | 17:19 23/04/26 |
|
| COCA-COLA EUR | 82,800€ | 0,485% | 4.414 | 36.536,382m€ | 17:04 23/04/26 |
|
| COGNIZANT TECH SO-A | 55,270$ | -6,019% | 2.225.979 | 28.125,701m$ | 17:20 23/04/26 |
|
| COMCAST-A | 31,510$ | 7,286% | 17.690.237 | 113.339,665m$ | 17:21 23/04/26 |
|
| Constellation Energy Corporation | 291,250$ | 1,424% | 804.208 | 105.523,758m$ | 17:21 23/04/26 |
|
| COPART | 33,630$ | -0,149% | 1.129.199 | 32.444,227m$ | 17:20 23/04/26 |
|
| COSTAR GROUP | 37,480$ | -3,327% | 1.480.364 | 15.710,764m$ | 17:20 23/04/26 |
|
| COSTCO WHSL | 1.003,700$ | -0,210% | 1.215.152 | 445.294,054m$ | 02:00 23/04/26 |
|
| Crowdstrike Holdings Inc | 453,540$ | -2,816% | 1.233.845 | 118.356,624m$ | 17:20 23/04/26 |
|
| CSX | 45,800$ | 6,068% | 11.025.559 | 80.314,495m$ | 17:20 23/04/26 |
|
| DATADOG RG-A | 128,930$ | -2,399% | 1.804.340 | 43.405,792m$ | 17:20 23/04/26 |
|
| DEXCOM | 63,550$ | 0,205% | 444.594 | 24.556,956m$ | 17:21 23/04/26 |
|
| DIAMONDBACK ENG | 193,870$ | 2,144% | 2.043.483 | 54.537,905m$ | 02:00 23/04/26 |
|
| ELECTRONIC ARTS | 202,520$ | -0,128% | 313.279 | 50.746,448m$ | 17:20 23/04/26 |
|
| EXELON | 46,270$ | 0,894% | 1.252.611 | 47.480,440m$ | 17:21 23/04/26 |
|
| FASTENAL | 45,165$ | 0,792% | 941.256 | 52.086,695m$ | 17:21 23/04/26 |
|
| FORTINET | 83,110$ | -4,593% | 1.492.994 | 64.439,945m$ | 17:20 23/04/26 |
|
| GILEAD SCIENCES | 132,900$ | -0,293% | 6.695.770 | 164.955,977m$ | 02:00 23/04/26 |
|
| HONEYWELL INTL | 214,375$ | -2,544% | 2.790.069 | 139.384,677m$ | 17:20 23/04/26 |
|
| IDEXX LABS | 569,135$ | -1,593% | 56.308 | 45.935,182m$ | 17:19 23/04/26 |
|
| INSMED | 142,875$ | -1,111% | 220.211 | 31.186,318m$ | 17:19 23/04/26 |
|
| INTEL | 67,565$ | 3,516% | 44.853.107 | 336.508,105m$ | 17:21 23/04/26 |
|
| INTUIT | 380,410$ | -6,917% | 1.416.000 | 113.020,454m$ | 17:20 23/04/26 |
|
| INTUITIVE SURGICAL | 481,260$ | -0,488% | 793.471 | 171.767,166m$ | 17:20 23/04/26 |
|
| KEURIG DR PEPPER | 28,285$ | 6,575% | 7.512.424 | 38.395,903m$ | 17:21 23/04/26 |
|
| KLA-TENCOR | 1.837,540$ | 1,406% | 183.822 | 240.479,704m$ | 17:21 23/04/26 |
|
| LAM RESEARCH CORP | 263,775$ | -0,668% | 4.469.891 | 331.611,139m$ | 17:20 23/04/26 |
|
| MARRIOTT INTL-A | 369,960$ | 0,771% | 186.468 | 98.222,874m$ | 17:20 23/04/26 |
|
| MERCADOLIBRE | 1.839,110$ | -1,175% | 91.083 | 94.346,442m$ | 17:20 23/04/26 |
|
| META PLATFORMS | 674,720$ | 0,879% | 9.215.604 | 1.481,716m$ | 02:00 23/04/26 |
|
| MICROCHIP TECH | 90,040$ | 9,166% | 5.137.227 | 47.414,289m$ | 17:20 23/04/26 |
|
| MICRON TECHNOLOGY | 485,440$ | -0,400% | 14.669.621 | 549.747,795m$ | 17:20 23/04/26 |
|
| MICROSOFT | 422,115$ | -2,496% | 14.476.844 | 3.214,703m$ | 17:20 23/04/26 |
|
| MICROSTRATEGY-A | 180,180$ | 0,457% | 7.099.613 | 59.190,775m$ | 17:21 23/04/26 |
|
| MONDELEZ INT-A | 57,005$ | 1,686% | 1.174.916 | 72.990,176m$ | 17:21 23/04/26 |
|
| MONOLITHIC POWER | 1.527,950$ | 2,488% | 552.260 | 75.049,848m$ | 02:00 22/04/26 |
|
| MONSTER BEVERAGE | 77,605$ | 2,179% | 779.268 | 74.271,962m$ | 17:19 23/04/26 |
|
| NETFLIX | 93,240$ | 0,713% | 33.694.346 | 392.614,855m$ | 02:00 23/04/26 |
|
| NVIDIA | 202,500$ | 1,311% | 107.501.042 | 4.920,750m$ | 02:00 23/04/26 |
|
| NXP SEMICONDUCTORS | 243,280$ | 7,765% | 1.431.451 | 80.912,988m$ | 17:20 23/04/26 |
|
| O REILLY AUTO | 93,920$ | 0,117% | 4.237.897 | 78.582,814m$ | 02:00 23/04/26 |
|
| OLD DOMINION FREIGH | 223,450$ | 1,577% | 349.121 | 45.849,468m$ | 17:19 23/04/26 |
|
| PACCAR | 127,060$ | 1,429% | 456.718 | 65.878,797m$ | 17:19 23/04/26 |
|
| PALO ALTO NET | 173,455$ | -4,274% | 2.232.444 | 146.953,200m$ | 17:20 23/04/26 |
|
| PAYCHEX INC | 90,410$ | -3,232% | 677.725 | 33.475,117m$ | 17:20 23/04/26 |
|
| PAYPAL HOLDINGS-WI | 49,855$ | -2,665% | 3.509.623 | 46.081,301m$ | 17:20 23/04/26 |
|
| PEPSICO | 153,790$ | -0,729% | 5.921.321 | 210.195,299m$ | 02:00 23/04/26 |
|
| Pinduoduo Inc. | 98,170$ | -1,879% | 3.133.914 | 142.035,629m$ | 17:20 23/04/26 |
|
| PRICELINE GROUP | 179,400$ | -6,004% | 9.374.741 | 142.054,957m$ | 02:00 23/04/26 |
|
| QUALCOMM | 134,490$ | -1,161% | 2.647.439 | 145.186,690m$ | 17:20 23/04/26 |
|
| REGENERON PHARMA | 762,140$ | 2,084% | 209.930 | 78.966,022m$ | 17:20 23/04/26 |
|
| ROSS STORES | 226,670$ | 0,146% | 372.355 | 72.915,012m$ | 17:20 23/04/26 |
|
| STARBUCKS | 99,765$ | 0,322% | 1.030.328 | 113.383,136m$ | 17:20 23/04/26 |
|
| SYNOPSYS | 461,610$ | -3,279% | 555.169 | 88.356,069m$ | 17:20 23/04/26 |
|
| T-MOBILE US | 192,615$ | 1,956% | 1.995.409 | 212.852,335m$ | 17:20 23/04/26 |
|
| TAKE-TWO INTERACT | 211,350$ | -3,135% | 454.735 | 39.323,860m$ | 17:21 23/04/26 |
|
| TASER INTL | 387,090$ | -3,984% | 400.922 | 30.810,810m$ | 17:20 23/04/26 |
|
| TESLA MTRS | 376,975$ | -2,719% | 46.074.811 | 1.454,105m$ | 17:20 23/04/26 |
|
| TEXAS INSTRUMENTS | 279,580$ | 18,311% | 11.238.838 | 250.013,243m$ | 17:20 23/04/26 |
|
| THE KRAFT HEINZ | 21,775$ | -0,524% | 2.802.133 | 25.912,173m$ | 17:20 23/04/26 |
|
| VERISK ANLYTCS-A | 174,870$ | -2,228% | 435.735 | 23.434,686m$ | 17:20 23/04/26 |
|
| VERTEX PHARMACEUTIC | 437,890$ | 0,050% | 147.269 | 111.511,308m$ | 17:20 23/04/26 |
|
| WARNR BROS RG-A | 27,235$ | -0,348% | 3.688.162 | 68.509,980m$ | 17:19 23/04/26 |
|
| WESTERN DIGITAL | 411,825$ | 5,840% | 2.770.805 | 131.919,655m$ | 17:20 23/04/26 |
|
| Workday, Inc. | 115,320$ | -8,910% | 3.033.627 | 24.574,200m$ | 17:20 23/04/26 |
|
| XCEL ENERGY | 78,110$ | -1,227% | 4.474.482 | 48.753,309m$ | 02:00 23/04/26 |
|
| Zscaler, Inc. | 132,960$ | -6,799% | 1.099.140 | 21.362,653m$ | 17:21 23/04/26 |
|
IBEX 35
17.907,200
-99,200
-0,551%