25.196,734
-1,907%
-489,951
Rango diario
25.104,680 - 25.605,876
Rango anual
16.542,199 - 26.182,103
Listado De Empresas NASDAQ 100
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 356,430$ | 1,712% | 5.483.921 | 149.201,598m$ | 02:00 13/12/25 |
|
| ADVANCED MICRO DEV. | 210,780$ | -4,810% | 37.073.910 | 343.158,596m$ | 02:00 13/12/25 |
|
| AIRBNB RG-A | 128,390$ | 0,305% | 3.581.154 | 54.603,512m$ | 02:00 13/12/25 |
|
| ALIGN TECHNOLOGY | 165,430$ | 0,952% | 1.685.911 | 11.869,602m$ | 02:00 13/12/25 |
|
| ALPHABET-A | 309,290$ | -1,005% | 35.940.170 | 1.799,449m$ | 02:00 13/12/25 |
|
| ALPHABET-C | 310,520$ | -1,014% | 21.264.787 | 1.678,982m$ | 02:00 13/12/25 |
|
| AM ELECTRIC | 114,130$ | -0,114% | 2.671.861 | 60.956,209m$ | 02:00 13/12/25 |
|
| AMAZON.COM | 226,190$ | -1,776% | 35.639.118 | 2.418,020m$ | 02:00 13/12/25 |
|
| AMGEN | 317,740$ | 0,113% | 2.247.321 | 171.096,848m$ | 02:00 13/12/25 |
|
| ANALOG DEVICES | 279,320$ | -1,436% | 4.182.446 | 136.770,182m$ | 02:00 13/12/25 |
|
| ANSYS | 374,300$ | -4,690% | 18.893.246 | - | 02:00 17/07/25 |
|
| APPLE | 278,280$ | 0,090% | 39.532.887 | 4.111,964m$ | 02:00 13/12/25 |
|
| APPLIED MATERIALS | 259,210$ | -4,035% | 6.739.294 | 206.497,684m$ | 02:00 13/12/25 |
|
| ASML HOLD NY REG | 1.080,850$ | -3,740% | 1.622.974 | 419.529,413m$ | 02:00 13/12/25 |
|
| ASTRAZENECA SP ADS | 89,830$ | -0,510% | 5.377.260 | 278.523,938m$ | 02:00 13/12/25 |
|
| AUTODESK INC | 297,640$ | -1,092% | 1.425.199 | 63.099,680m$ | 02:00 13/12/25 |
|
| AUTOMATIC DATA PROC | 266,100$ | 0,533% | 2.079.242 | 107.623,811m$ | 02:00 13/12/25 |
|
| Baker Hughes Company | 46,860$ | -1,264% | 5.513.144 | 46.240,224m$ | 02:00 13/12/25 |
|
| BIOGEN IDEC | 174,100$ | 0,928% | 1.781.471 | 25.540,866m$ | 02:00 13/12/25 |
|
| CADENCE DESIGN | 323,220$ | -3,640% | 1.443.500 | 87.980,807m$ | 02:00 13/12/25 |
|
| CHARTER COMM-A | 206,600$ | -2,575% | 1.687.704 | 26.735,975m$ | 02:00 13/12/25 |
|
| CINTAS | 187,530$ | -0,689% | 2.842.367 | 75.362,058m$ | 02:00 13/12/25 |
|
| CISCO SYSTEMS | 77,800$ | -1,854% | 16.672.267 | 307.395,157m$ | 02:00 13/12/25 |
|
| COGNIZANT TECH SO-A | 83,940$ | 0,143% | 4.405.398 | 40.513,345m$ | 02:00 13/12/25 |
|
| COMCAST-A | 27,230$ | -1,341% | 28.912.084 | 98.966,077m$ | 02:00 13/12/25 |
|
| Constellation Energy Corporation | 351,980$ | -7,031% | 3.778.565 | 109.919,862m$ | 02:00 13/12/25 |
|
| COPART | 38,670$ | -0,052% | 7.116.706 | 37.433,244m$ | 02:00 13/12/25 |
|
| COSTAR GROUP | 68,230$ | 1,126% | 3.147.285 | 28.917,429m$ | 02:00 13/12/25 |
|
| COSTCO WHSL | 884,470$ | -0,001% | 4.808.873 | 392.667,251m$ | 02:00 13/12/25 |
|
| Crowdstrike Holdings Inc | 504,780$ | -2,486% | 2.677.671 | 127.254,251m$ | 02:00 13/12/25 |
|
| CSX | 37,390$ | 0,646% | 9.394.726 | 69.625,301m$ | 02:00 13/12/25 |
|
| DATADOG RG-A | 146,000$ | -2,602% | 3.725.192 | 47.514,732m$ | 02:00 13/12/25 |
|
| DEXCOM | 66,960$ | -2,872% | 6.833.025 | 26.115,490m$ | 02:00 13/12/25 |
|
| DIAMONDBACK ENG | 156,680$ | -0,229% | 1.515.097 | 44.892,833m$ | 02:00 13/12/25 |
|
| DOLLAR TREE | 129,870$ | -0,077% | 2.506.212 | 25.825,063m$ | 02:00 13/12/25 |
|
| EBAY | 85,360$ | 1,137% | 3.896.482 | 38.582,720m$ | 02:00 13/12/25 |
|
| ELECTRONIC ARTS | 203,730$ | 0,034% | 2.269.883 | 50.954,122m$ | 02:00 13/12/25 |
|
| ENPHASE ENERGY | 32,180$ | -2,514% | 5.259.974 | 4.211,065m$ | 02:00 13/12/25 |
|
| EXELON | 43,570$ | 1,114% | 5.989.346 | 43.931,209m$ | 02:00 13/12/25 |
|
| FASTENAL | 42,010$ | 0,623% | 6.698.994 | 48.228,981m$ | 02:00 13/12/25 |
|
| FORTINET | 82,220$ | -0,303% | 4.283.750 | 61.142,747m$ | 02:00 13/12/25 |
|
| GILEAD SCIENCES | 120,400$ | -2,281% | 6.767.829 | 149.377,827m$ | 02:00 13/12/25 |
|
| Globalfoundries Inc | 38,730$ | -3,127% | 4.228.868 | 20.598,386m$ | 02:00 13/12/25 |
|
| HONEYWELL INTL | 193,660$ | -0,098% | 3.324.543 | 122.952,257m$ | 02:00 13/12/25 |
|
| IDEXX LABS | 704,200$ | -0,466% | 460.689 | 56.231,307m$ | 02:00 13/12/25 |
|
| ILLUMINA | 134,870$ | -1,151% | 1.700.293 | 20.608,136m$ | 02:00 13/12/25 |
|
| INTEL | 37,810$ | -4,303% | 87.784.470 | 180.353,700m$ | 02:00 13/12/25 |
|
| INTUIT | 670,925$ | -0,752% | 1.940.878 | 186.701,035m$ | 02:00 13/12/25 |
|
| INTUITIVE SURGICAL | 542,320$ | -0,921% | 2.116.297 | 192.250,310m$ | 02:00 13/12/25 |
|
| JD.COM SP ADR-A | 29,440$ | -0,339% | 7.582.426 | 41.775,360m$ | 02:00 13/12/25 |
|
| KEURIG DR PEPPER | 29,510$ | 0,136% | 16.504.957 | 40.091,788m$ | 02:00 13/12/25 |
|
| KLA-TENCOR | 1.193,920$ | -4,194% | 1.143.931 | 156.871,940m$ | 02:00 13/12/25 |
|
| LAM RESEARCH CORP | 160,520$ | -4,855% | 11.414.843 | 201.617,936m$ | 02:00 13/12/25 |
|
| LUCID GROUP | 12,540$ | -2,260% | 5.434.716 | 4.065,072m$ | 02:00 13/12/25 |
|
| LULULEMON ATHL | 204,970$ | 9,604% | 20.263.800 | 23.257,553m$ | 02:00 13/12/25 |
|
| MARRIOTT INTL-A | 298,720$ | 0,762% | 1.788.688 | 80.162,048m$ | 02:00 13/12/25 |
|
| MERCADOLIBRE | 2.015,890$ | -0,194% | 401.373 | 102.199,942m$ | 02:00 13/12/25 |
|
| META PLATFORMS | 644,230$ | -1,299% | 14.016.915 | 1.403,062m$ | 02:00 13/12/25 |
|
| MICROCHIP TECH | 67,180$ | -2,765% | 13.126.891 | 36.307,218m$ | 02:00 13/12/25 |
|
| MICRON TECHNOLOGY | 241,140$ | -6,701% | 25.936.927 | 271.366,840m$ | 02:00 13/12/25 |
|
| MICROSOFT | 478,530$ | -1,022% | 21.248.102 | 3.556,616m$ | 02:00 13/12/25 |
|
| MODERNA | 29,460$ | -0,574% | 12.305.889 | 11.511,013m$ | 02:00 13/12/25 |
|
| MONDELEZ INT-A | 54,040$ | 0,465% | 9.289.233 | 69.730,973m$ | 02:00 13/12/25 |
|
| MONSTER BEVERAGE | 73,970$ | 2,042% | 4.855.553 | 72.270,259m$ | 02:00 13/12/25 |
|
| NETFLIX | 95,190$ | 1,169% | 49.323.122 | 403.785,474m$ | 02:00 13/12/25 |
|
| NVIDIA | 175,020$ | -3,267% | 204.274.918 | 4.253,861m$ | 02:00 13/12/25 |
|
| NXP SEMICONDUCTORS | 228,160$ | -1,583% | 3.590.950 | 78.031,605m$ | 02:00 13/12/25 |
|
| O REILLY AUTO | 94,110$ | 0,160% | 4.246.648 | 79.438,636m$ | 02:00 13/12/25 |
|
| OLD DOMINION FREIGH | 159,490$ | 0,359% | 2.263.989 | 33.349,110m$ | 02:00 13/12/25 |
|
| ON SEMICONDUCTOR | 54,960$ | -1,805% | 11.624.235 | 22.114,718m$ | 02:00 13/12/25 |
|
| PACCAR | 111,560$ | -1,091% | 3.343.325 | 58.591,798m$ | 02:00 13/12/25 |
|
| PALO ALTO NET | 191,690$ | 0,699% | 5.352.724 | 133.607,930m$ | 02:00 13/12/25 |
|
| PAYCHEX INC | 115,450$ | 0,715% | 4.543.366 | 41.549,779m$ | 02:00 13/12/25 |
|
| PAYPAL HOLDINGS-WI | 61,660$ | -0,049% | 15.963.998 | 57.692,299m$ | 02:00 13/12/25 |
|
| PEPSICO | 150,650$ | 1,080% | 8.143.100 | 205.989,789m$ | 02:00 13/12/25 |
|
| Pinduoduo Inc. | 111,960$ | -0,009% | 7.320.552 | 158.943,618m$ | 02:00 13/12/25 |
|
| PRICELINE GROUP | 5.301,640$ | 0,416% | 201.790 | 170.892,083m$ | 02:00 13/12/25 |
|
| QUALCOMM | 178,290$ | -1,644% | 8.865.761 | 190.948,590m$ | 02:00 13/12/25 |
|
| REGENERON PHARMA | 741,290$ | -0,738% | 804.841 | 76.562,150m$ | 02:00 13/12/25 |
|
| ROSS STORES | 182,090$ | -0,568% | 2.549.380 | 58.896,087m$ | 02:00 13/12/25 |
|
| SEATTLE GENETICS | 228,740$ | -0,070% | 20.075.430 | - | 02:00 14/12/23 |
|
| SIRIUS XM HLDGS | 2,670$ | -2,198% | 42.701.501 | - | 02:00 10/09/24 |
|
| STARBUCKS | 85,350$ | 0,720% | 9.071.499 | 97.051,485m$ | 02:00 13/12/25 |
|
| SYNOPSYS | 452,950$ | -5,094% | 2.740.785 | 86.318,858m$ | 02:00 13/12/25 |
|
| T-MOBILE US | 195,160$ | -0,087% | 4.635.255 | 218.287,753m$ | 02:00 13/12/25 |
|
| TESLA MTRS | 458,960$ | 2,701% | 95.656.749 | 1.526,418m$ | 02:00 13/12/25 |
|
| TEXAS INSTRUMENTS | 179,420$ | -1,239% | 5.980.928 | 163.025,142m$ | 02:00 13/12/25 |
|
| THE KRAFT HEINZ | 24,450$ | 0,246% | 11.339.562 | 28.940,379m$ | 02:00 13/12/25 |
|
| THE TRADE DESK-A | 36,650$ | -1,000% | 13.651.046 | 16.137,689m$ | 02:00 13/12/25 |
|
| VERISK ANLYTCS-A | 217,140$ | 0,393% | 1.113.902 | 30.263,360m$ | 02:00 13/12/25 |
|
| VERTEX PHARMACEUTIC | 452,040$ | 1,370% | 1.621.663 | 114.691,060m$ | 02:00 13/12/25 |
|
| WALGREENS BOOTS | 11,980$ | 0,503% | 452.081.061 | - | 02:00 28/08/25 |
|
| WARNR BROS RG-A | 29,980$ | 1,662% | 45.678.444 | 74.302,396m$ | 02:00 13/12/25 |
|
| Workday, Inc. | 224,490$ | 0,201% | 2.965.607 | 47.816,370m$ | 02:00 13/12/25 |
|
| XCEL ENERGY | 75,150$ | 0,629% | 6.138.447 | 44.454,214m$ | 02:00 13/12/25 |
|
| ZOOM VID COMMU RG-A | 89,520$ | -0,798% | 2.589.027 | 23.773,801m$ | 02:00 13/12/25 |
|
IBEX 35
16.854,400
-28,600
-0,169%