28.957,599
-4,769%
-1.450,212
Rango diario
28.929,884 - 30.051,080
Rango anual
21.532,319 - 30.762,199
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 251,440$ | -2,701% | 02:00 | 1,756% | -37,566% | 421,480$ | 224,130$ |
|
| ADVANCED MICRO DEV. | 466,380$ | -10,860% | 02:00 | 53,189% | 341,221% | 546,440$ | 114,710$ |
|
| ALNYLAM PHARMA | 303,050$ | -0,194% | 02:00 | 1,918% | -0,547% | 495,550$ | 283,100$ |
|
| ALPHABET-A | 368,530$ | -0,983% | 02:00 | -2,886% | 121,476% | 408,610$ | 162,000$ |
|
| ALPHABET-C | 365,760$ | -0,951% | 02:00 | -2,732% | 118,000% | 404,470$ | 163,330$ |
|
| AM ELECTRIC | 129,140$ | 1,056% | 02:00 | -5,102% | 25,469% | 139,440$ | 100,720$ |
|
| AMAZON.COM | 246,030$ | -3,058% | 02:00 | -6,712% | 22,468% | 278,560$ | 196,000$ |
|
| AMGEN | 349,580$ | 1,152% | 02:00 | 6,716% | 20,414% | 391,290$ | 267,830$ |
|
| ANALOG DEVICES | 401,390$ | -6,384% | 02:00 | 7,995% | 96,229% | 439,700$ | 217,020$ |
|
| APPLE | 307,340$ | -1,250% | 02:00 | 12,426% | 53,451% | 316,940$ | 195,070$ |
|
| APPLIED MATERIALS | 453,010$ | -9,705% | 02:00 | 28,187% | 209,825% | 510,750$ | 154,465$ |
|
| APPLOVIN RG-A | 557,200$ | -0,299% | 02:00 | 17,657% | 34,176% | 745,610$ | 320,000$ |
|
| AUTODESK INC | 229,960$ | -1,575% | 02:00 | -5,615% | -21,692% | 329,090$ | 214,100$ |
|
| AUTOMATIC DATA PROC | 231,950$ | 0,277% | 02:00 | 9,460% | -29,092% | 329,930$ | 188,160$ |
|
| Baker Hughes Company | 62,590$ | -5,325% | 02:00 | -4,202% | 77,286% | 70,410$ | 37,080$ |
|
| CADENCE DESIGN | 376,190$ | -8,621% | 02:00 | 17,788% | 39,837% | 416,690$ | 262,749$ |
|
| CHARTER COMM-A | 132,120$ | 2,379% | 02:00 | -21,949% | -66,806% | 422,290$ | 126,700$ |
|
| CINTAS | 179,850$ | -0,061% | 02:00 | 7,832% | -20,852% | 229,240$ | 161,160$ |
|
| CISCO SYSTEMS | 121,640$ | -6,431% | 02:00 | 40,343% | 101,895% | 130,366$ | 63,865$ |
|
| COCA-COLA EUR | 81,200€ | 1,500% | 17:55 | 0,503% | 0,125% | 94,600€ | 72,500€ |
|
| COGNIZANT TECH SO-A | 53,210$ | -0,356% | 02:00 | 2,970% | -33,032% | 87,030$ | 45,480$ |
|
| COMCAST-A | 23,820$ | 2,100% | 02:00 | -13,816% | -32,259% | 34,418$ | 23,130$ |
|
| Constellation Energy Corporation | 254,830$ | -3,689% | 02:00 | -17,586% | -11,668% | 412,700$ | 243,300$ |
|
| COPART | 30,960$ | 0,618% | 02:00 | -7,570% | -38,924% | 50,915$ | 29,965$ |
|
| COSTCO WHSL | 971,870$ | -0,049% | 02:00 | -3,993% | -7,544% | 1.096,500$ | 844,060$ |
|
| Crowdstrike Holdings Inc | 671,020$ | -6,685% | 02:00 | 53,246% | 56,134% | 785,660$ | 342,720$ |
|
| CSX | 46,990$ | 1,644% | 02:00 | 3,377% | 44,786% | 47,248$ | 31,640$ |
|
| DATADOG RG-A | 234,110$ | -3,896% | 02:00 | 66,065% | 103,509% | 278,705$ | 98,010$ |
|
| DEXCOM | 72,860$ | 0,372% | 02:00 | 20,903% | -15,209% | 89,980$ | 54,110$ |
|
| DIAMONDBACK ENG | 192,620$ | -5,085% | 02:00 | -5,031% | 45,633% | 214,510$ | 134,300$ |
|
| ELECTRONIC ARTS | 203,000$ | -0,197% | 02:00 | 0,783% | 37,007% | 204,885$ | 145,545$ |
|
| EXELON | 45,750$ | 2,510% | 02:00 | -4,248% | 4,398% | 50,650$ | 42,110$ |
|
| FASTENAL | 46,790$ | -0,785% | 02:00 | 5,080% | 15,362% | 50,630$ | 38,970$ |
|
| FORTINET | 144,680$ | -3,334% | 02:00 | 67,716% | 47,284% | 150,070$ | 70,120$ |
|
| GILEAD SCIENCES | 129,160$ | -0,016% | 02:00 | -2,645% | 18,492% | 157,290$ | 104,460$ |
|
| HONEYWELL INTL | 213,970$ | -1,686% | 02:00 | 3,841% | -4,313% | 248,180$ | 186,760$ |
|
| IDEXX LABS | 562,160$ | -0,457% | 02:00 | 0,288% | 7,598% | 769,980$ | 506,910$ |
|
| INSMED | 94,220$ | -10,198% | 02:00 | -25,063% | 42,380% | 212,750$ | 70,570$ |
|
| INTEL | 99,170$ | -11,281% | 02:00 | 16,705% | 452,000% | 132,750$ | 18,965$ |
|
| INTUIT | 296,760$ | -1,729% | 02:00 | -25,802% | -60,619% | 813,700$ | 293,670$ |
|
| INTUITIVE SURGICAL | 422,060$ | 0,774% | 02:00 | -7,412% | -24,936% | 603,880$ | 396,680$ |
|
| KEURIG DR PEPPER | 30,530$ | 1,564% | 02:00 | 4,122% | -8,354% | 35,935$ | 24,875$ |
|
| KLA-TENCOR | 1.929,200$ | -9,474% | 02:00 | 24,384% | 172,488% | 2.156,690$ | 777,420$ |
|
| LAM RESEARCH CORP | 303,280$ | -9,848% | 02:00 | 30,104% | 296,850% | 346,190$ | 84,340$ |
|
| LUMENTUM HLDNGS-WI | 863,660$ | -8,615% | 02:00 | -3,186% | - | 1.085,680$ | 80,390$ |
|
| MARRIOTT INTL-A | 392,510$ | 1,871% | 02:00 | 10,961% | 47,100% | 396,650$ | 253,555$ |
|
| MERCADOLIBRE | 1.607,800$ | -1,650% | 02:00 | -9,857% | -36,488% | 2.645,220$ | 1.495,000$ |
|
| META PLATFORMS | 593,000$ | -5,509% | 02:00 | 2,811% | -8,777% | 796,250$ | 520,260$ |
|
| MICROCHIP TECH | 88,340$ | -8,266% | 02:00 | 1,049% | 48,910% | 105,910$ | 48,520$ |
|
| MICRON TECHNOLOGY | 864,010$ | -13,252% | 02:00 | 72,782% | 864,649% | 1.089,290$ | 103,380$ |
|
| MICROSOFT | 416,670$ | -2,659% | 02:00 | 3,489% | -7,722% | 555,450$ | 356,280$ |
|
| MICROSTRATEGY-A | 120,440$ | -6,903% | 02:00 | -29,614% | -65,784% | 457,220$ | 104,165$ |
|
| MONDELEZ INT-A | 62,040$ | 1,722% | 02:00 | -0,635% | -8,465% | 71,150$ | 51,201$ |
|
| MONOLITHIC POWER | 1.481,050$ | -10,381% | 02:00 | 5,040% | 137,870% | 1.714,090$ | 670,001$ |
|
| MONSTER BEVERAGE | 89,550$ | 1,141% | 02:00 | 17,739% | 40,184% | 90,445$ | 58,090$ |
|
| NETFLIX | 82,180$ | 0,760% | 02:00 | -10,393% | -34,208% | 134,115$ | 75,010$ |
|
| NVIDIA | 205,100$ | -6,201% | 02:00 | 10,167% | 54,073% | 236,540$ | 138,830$ |
|
| NXP SEMICONDUCTORS | 295,960$ | -8,150% | 02:00 | 10,820% | 53,424% | 339,950$ | 183,000$ |
|
| O REILLY AUTO | 90,330$ | 2,183% | 02:00 | -5,937% | -2,971% | 108,715$ | 85,350$ |
|
| OLD DOMINION FREIGH | 242,570$ | -1,202% | 02:00 | 27,755% | 52,034% | 249,140$ | 126,010$ |
|
| PACCAR | 116,680$ | -1,173% | 02:00 | 3,231% | 27,514% | 131,875$ | 90,050$ |
|
| PALO ALTO NET | 272,050$ | -2,578% | 02:00 | 51,306% | 43,891% | 302,950$ | 139,571$ |
|
| PAYCHEX INC | 100,530$ | 1,056% | 02:00 | 7,569% | -37,564% | 161,240$ | 85,450$ |
|
| PAYPAL HOLDINGS-WI | 41,290$ | -3,415% | 02:00 | -15,162% | -41,278% | 79,500$ | 38,460$ |
|
| PEPSICO | 141,920$ | -0,162% | 02:00 | -8,047% | 7,902% | 171,480$ | 127,600$ |
|
| Pinduoduo Inc. | 85,070$ | -0,943% | 02:00 | -12,179% | -13,818% | 139,410$ | 81,560$ |
|
| PRICELINE GROUP | 165,840$ | -0,985% | 02:00 | 1,154% | -24,649% | 233,577$ | 150,140$ |
|
| QUALCOMM | 215,940$ | -10,978% | 02:00 | 44,061% | 62,744% | 259,920$ | 121,990$ |
|
| REGENERON PHARMA | 635,450$ | 1,069% | 02:00 | -11,348% | 29,654% | 821,110$ | 476,487$ |
|
| ROSS STORES | 230,370$ | -1,154% | 02:00 | 3,115% | 63,539% | 237,410$ | 124,490$ |
|
| STARBUCKS | 95,290$ | 1,222% | 02:00 | -10,317% | 6,844% | 108,880$ | 77,990$ |
|
| SYNOPSYS | 464,850$ | -5,992% | 02:00 | -0,607% | 4,499% | 651,730$ | 376,180$ |
|
| T-MOBILE US | 178,100$ | 0,610% | 02:00 | -8,950% | -26,839% | 261,560$ | 174,020$ |
|
| TAKE-TWO INTERACT | 214,390$ | -1,043% | 02:00 | -3,788% | -5,467% | 264,785$ | 187,630$ |
|
| TASER INTL | 486,120$ | -5,277% | 02:00 | 30,337% | -34,205% | 885,915$ | 339,010$ |
|
| TESLA MTRS | 391,000$ | -6,560% | 02:00 | 6,609% | 26,020% | 498,830$ | 273,210$ |
|
| TEXAS INSTRUMENTS | 285,060$ | -6,651% | 02:00 | 8,715% | 60,114% | 331,510$ | 152,730$ |
|
| THE KRAFT HEINZ | 22,580$ | 0,490% | 02:00 | 0,223% | -15,843% | 29,190$ | 21,035$ |
|
| VERISK ANLYTCS-A | 181,730$ | 0,961% | 02:00 | 0,739% | -43,983% | 322,920$ | 155,940$ |
|
| VERTEX PHARMACEUTIC | 446,830$ | 1,152% | 02:00 | 2,766% | -0,922% | 507,920$ | 362,500$ |
|
| WARNR BROS RG-A | 26,240$ | -2,815% | 02:00 | 0,148% | 175,792% | 30,000$ | 9,110$ |
|
| WESTERN DIGITAL | 511,720$ | -11,083% | 02:00 | 30,098% | 957,321% | 602,540$ | 54,220$ |
|
| Workday, Inc. | 144,280$ | -2,454% | 02:00 | 15,654% | -40,713% | 257,090$ | 110,360$ |
|
| XCEL ENERGY | 79,040$ | 1,633% | 02:00 | -4,189% | 13,533% | 84,230$ | 65,210$ |
|
| Zscaler, Inc. | 130,780$ | -3,312% | 02:00 | -4,881% | -54,435% | 336,990$ | 114,625$ |
|
IBEX 35
18.344,900
68,900
0,377%