26.907,477
-0,111%
-29,798
Rango diario
26.814,812 - 26.948,033
Rango anual
18.618,888 - 26.948,033
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 255,940$ | 3,544% | 02:00 | 3,139% | -26,856% | 422,950$ | 224,130$ |
|
| ADVANCED MICRO DEV. | 304,150$ | 0,227% | 15:50 | 50,728% | 251,797% | 305,240$ | 90,120$ |
|
| ALNYLAM PHARMA | 314,145$ | 1,148% | 15:50 | -0,509% | 31,185% | 495,550$ | 238,620$ |
|
| ALPHABET-A | 339,740$ | 0,083% | 15:50 | 12,731% | 124,018% | 349,000$ | 147,840$ |
|
| ALPHABET-C | 337,730$ | 2,197% | 02:00 | 13,033% | 119,448% | 350,150$ | 149,490$ |
|
| AM ELECTRIC | 133,930$ | 1,755% | 15:50 | 4,743% | 21,701% | 137,740$ | 97,460$ |
|
| AMAZON.COM | 254,990$ | -0,157% | 15:50 | 24,341% | 47,454% | 258,600$ | 178,850$ |
|
| AMGEN | 345,920$ | 0,307% | 02:00 | -0,541% | 24,253% | 391,290$ | 261,430$ |
|
| ANALOG DEVICES | 381,420$ | 1,639% | 02:00 | 23,265% | 113,681% | 385,460$ | 175,205$ |
|
| APPLE | 273,170$ | 2,630% | 02:00 | 10,154% | 36,763% | 288,620$ | 193,250$ |
|
| APPLIED MATERIALS | 410,170$ | 1,658% | 15:50 | 13,001% | 191,743% | 410,460$ | 142,740$ |
|
| APPLOVIN RG-A | 461,048$ | -4,592% | 15:50 | 9,340% | 103,487% | 745,610$ | 246,000$ |
|
| AUTODESK INC | 231,110$ | -6,673% | 15:50 | -0,169% | -5,196% | 329,090$ | 214,100$ |
|
| AUTOMATIC DATA PROC | 197,550$ | -1,978% | 15:50 | -3,354% | -31,138% | 329,930$ | 188,160$ |
|
| Baker Hughes Company | 64,405$ | 2,982% | 15:50 | 3,629% | 63,034% | 67,000$ | 34,560$ |
|
| CADENCE DESIGN | 324,290$ | -2,207% | 15:50 | 16,805% | 28,456% | 376,445$ | 262,749$ |
|
| CHARTER COMM-A | 252,805$ | 4,254% | 15:50 | 13,840% | -26,815% | 437,060$ | 180,380$ |
|
| CINTAS | 175,185$ | 0,301% | 15:48 | -2,610% | -15,148% | 229,240$ | 165,600$ |
|
| CISCO SYSTEMS | 89,620$ | -0,200% | 15:50 | 15,647% | 63,154% | 90,450$ | 55,160$ |
|
| COCA-COLA EUR | 82,900€ | 0,607% | 15:40 | 3,778% | 3,778% | 94,600€ | 72,500€ |
|
| COGNIZANT TECH SO-A | 55,870$ | -4,974% | 15:50 | -5,252% | -15,660% | 87,030$ | 55,710$ |
|
| COMCAST-A | 31,505$ | 7,269% | 15:50 | 1,206% | -14,123% | 34,418$ | 24,175$ |
|
| Constellation Energy Corporation | 290,650$ | 1,215% | 15:50 | 1,833% | 42,951% | 412,700$ | 208,270$ |
|
| COPART | 33,540$ | -0,416% | 15:50 | 2,495% | -44,248% | 63,850$ | 32,200$ |
|
| COSTAR GROUP | 37,995$ | -2,038% | 15:50 | -9,627% | -52,059% | 97,430$ | 34,750$ |
|
| COSTCO WHSL | 1.003,700$ | -0,210% | 02:00 | 3,226% | 2,499% | 1.067,080$ | 844,060$ |
|
| Crowdstrike Holdings Inc | 450,270$ | -3,516% | 15:50 | 14,103% | 26,660% | 566,900$ | 342,720$ |
|
| CSX | 45,340$ | 5,002% | 15:50 | 13,126% | 55,436% | 45,840$ | 27,180$ |
|
| DATADOG RG-A | 126,090$ | -4,579% | 15:50 | 5,644% | 44,542% | 201,690$ | 93,920$ |
|
| DEXCOM | 63,420$ | 0,016% | 15:50 | -5,288% | -4,402% | 89,980$ | 54,110$ |
|
| DIAMONDBACK ENG | 193,870$ | 2,144% | 02:00 | 0,691% | 41,988% | 204,910$ | 127,750$ |
|
| ELECTRONIC ARTS | 202,710$ | -0,035% | 15:50 | 1,132% | 39,014% | 204,885$ | 141,190$ |
|
| EXELON | 46,580$ | 1,559% | 15:50 | -1,249% | -3,188% | 50,650$ | 41,705$ |
|
| FASTENAL | 45,395$ | 1,306% | 15:50 | 2,400% | 10,044% | 50,630$ | 38,970$ |
|
| FORTINET | 83,680$ | -3,916% | 15:50 | 6,990% | -7,714% | 109,330$ | 70,120$ |
|
| GILEAD SCIENCES | 132,900$ | -0,293% | 02:00 | -3,141% | 25,960% | 157,290$ | 93,370$ |
|
| HONEYWELL INTL | 215,630$ | -1,973% | 15:50 | -0,691% | 10,889% | 248,180$ | 185,040$ |
|
| IDEXX LABS | 570,800$ | -1,305% | 15:50 | 0,189% | 37,183% | 769,980$ | 424,480$ |
|
| INSMED | 143,270$ | -0,838% | 15:50 | 6,235% | 102,807% | 212,750$ | 63,810$ |
|
| INTEL | 66,920$ | 2,559% | 15:50 | 48,781% | 234,546% | 70,325$ | 18,965$ |
|
| INTUIT | 384,895$ | -5,820% | 15:50 | -10,291% | -29,968% | 813,700$ | 342,105$ |
|
| INTUITIVE SURGICAL | 485,495$ | 0,388% | 15:50 | 1,182% | 1,019% | 603,880$ | 427,836$ |
|
| KEURIG DR PEPPER | 28,140$ | 6,066% | 15:50 | -0,188% | -25,197% | 35,935$ | 24,875$ |
|
| KLA-TENCOR | 1.827,670$ | 0,862% | 15:50 | 20,911% | 184,754% | 1.836,510$ | 652,880$ |
|
| LAM RESEARCH CORP | 268,580$ | 1,141% | 15:50 | 16,286% | 318,321% | 273,500$ | 66,340$ |
|
| MARRIOTT INTL-A | 369,270$ | 0,583% | 15:50 | 14,814% | 66,431% | 380,000$ | 227,550$ |
|
| MERCADOLIBRE | 1.822,075$ | -2,091% | 15:50 | 13,769% | -12,562% | 2.645,220$ | 1.593,210$ |
|
| META PLATFORMS | 674,720$ | 0,879% | 02:00 | 13,654% | 34,869% | 796,250$ | 486,360$ |
|
| MICROCHIP TECH | 87,895$ | 6,565% | 15:50 | 30,983% | 104,716% | 88,740$ | 41,631$ |
|
| MICRON TECHNOLOGY | 477,510$ | -2,040% | 15:50 | 15,271% | 594,317% | 491,980$ | 72,500$ |
|
| MICROSOFT | 420,000$ | -2,964% | 15:50 | 13,368% | 18,020% | 555,450$ | 356,280$ |
|
| MICROSTRATEGY-A | 176,490$ | -1,561% | 15:50 | 32,213% | -47,713% | 457,220$ | 104,165$ |
|
| MONDELEZ INT-A | 56,810$ | 1,302% | 15:50 | -0,267% | -17,909% | 71,150$ | 51,201$ |
|
| MONOLITHIC POWER | 1.527,950$ | 2,488% | 02:00 | 42,400% | 197,378% | 1.548,170$ | 496,400$ |
|
| MONSTER BEVERAGE | 77,420$ | 1,936% | 15:49 | 3,067% | 28,121% | 87,380$ | 57,860$ |
|
| NETFLIX | 93,240$ | 0,713% | 02:00 | 1,547% | -10,376% | 134,115$ | 75,010$ |
|
| NVIDIA | 202,500$ | 1,311% | 02:00 | 17,255% | 104,773% | 212,190$ | 97,280$ |
|
| NXP SEMICONDUCTORS | 237,840$ | 5,356% | 15:49 | 17,965% | 29,251% | 256,360$ | 176,260$ |
|
| O REILLY AUTO | 93,920$ | 0,117% | 02:00 | 7,583% | 1,095% | 108,715$ | 86,770$ |
|
| OLD DOMINION FREIGH | 225,030$ | 2,296% | 15:47 | 19,606% | 44,657% | 227,080$ | 126,010$ |
|
| PACCAR | 126,480$ | 0,966% | 15:48 | 12,592% | 41,452% | 131,875$ | 84,647$ |
|
| PALO ALTO NET | 173,020$ | -4,514% | 15:50 | 11,200% | 10,738% | 223,610$ | 139,571$ |
|
| PAYCHEX INC | 90,470$ | -3,168% | 15:50 | 0,951% | -34,797% | 161,240$ | 85,450$ |
|
| PAYPAL HOLDINGS-WI | 50,060$ | -2,265% | 15:50 | 16,383% | -16,607% | 79,500$ | 38,460$ |
|
| PEPSICO | 153,790$ | -0,729% | 02:00 | 2,499% | 7,201% | 171,480$ | 127,600$ |
|
| Pinduoduo Inc. | 97,970$ | -2,079% | 15:50 | 4,013% | 1,739% | 139,410$ | 95,240$ |
|
| PRICELINE GROUP | 179,400$ | -6,004% | 02:00 | 3,722% | -2,459% | 233,577$ | 150,618$ |
|
| QUALCOMM | 136,060$ | -0,007% | 15:50 | 4,750% | -1,925% | 205,950$ | 121,990$ |
|
| REGENERON PHARMA | 754,850$ | 1,108% | 15:50 | 1,871% | 27,514% | 821,110$ | 476,487$ |
|
| ROSS STORES | 228,320$ | 0,760% | 15:49 | 7,174% | 64,145% | 230,440$ | 124,490$ |
|
| STARBUCKS | 100,620$ | 1,105% | 15:50 | 7,531% | 21,737% | 104,820$ | 75,500$ |
|
| SYNOPSYS | 464,800$ | -2,611% | 15:50 | 13,547% | 15,448% | 651,730$ | 376,180$ |
|
| T-MOBILE US | 192,430$ | 1,826% | 15:50 | -9,378% | -26,860% | 263,790$ | 181,360$ |
|
| TAKE-TWO INTERACT | 212,540$ | -2,590% | 15:50 | 8,752% | 3,915% | 264,785$ | 187,630$ |
|
| TASER INTL | 381,370$ | -5,246% | 15:50 | -18,764% | -27,428% | 885,915$ | 339,010$ |
|
| TESLA MTRS | 378,460$ | -2,338% | 15:50 | 5,313% | 62,840% | 498,830$ | 244,430$ |
|
| TEXAS INSTRUMENTS | 274,005$ | 15,952% | 15:50 | 26,241% | 61,018% | 275,780$ | 151,275$ |
|
| THE KRAFT HEINZ | 22,060$ | 0,777% | 15:50 | 1,484% | -27,517% | 30,415$ | 21,035$ |
|
| VERISK ANLYTCS-A | 175,600$ | -1,895% | 15:50 | -11,331% | -38,883% | 322,920$ | 161,700$ |
|
| VERTEX PHARMACEUTIC | 437,480$ | -0,043% | 15:50 | -3,597% | -10,765% | 510,770$ | 362,500$ |
|
| WARNR BROS RG-A | 27,320$ | 0,018% | 15:50 | -0,328% | 243,774% | 30,000$ | 8,060$ |
|
| WESTERN DIGITAL | 394,220$ | 1,316% | 15:50 | 32,753% | 960,796% | 402,000$ | 37,470$ |
|
| Workday, Inc. | 118,160$ | -6,667% | 15:50 | -6,884% | -42,712% | 276,000$ | 110,360$ |
|
| XCEL ENERGY | 78,110$ | -1,227% | 02:00 | 1,746% | 9,413% | 84,230$ | 65,210$ |
|
| Zscaler, Inc. | 134,030$ | -6,158% | 15:50 | -5,816% | -27,407% | 336,990$ | 114,625$ |
|
IBEX 35
17.881,800
-124,600
-0,692%