11.803,150
-0,087%
-10,240
Rango diario
11.803,150 - 11.909,750
Rango anual
9.958,750 - 12.349,130
Listado De Empresas CAC NEXT20
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ADP | 131,800€ | 1,229% | 110.451 | 13.043,007m€ | 17:55 12/12/25 |
|
| ALSTOM | 24,290€ | 0,663% | 1.610.106 | 11.222,708m€ | 17:55 12/12/25 |
|
| AMUNDI GROUP | 66,950€ | -0,075% | 97.841 | 13.817,565m€ | 17:55 12/12/25 |
|
| ARKEMA | 53,050€ | -0,282% | 191.373 | 4.035,027m€ | 17:55 12/12/25 |
|
| BIOMERIEUX | 107,100€ | 0,563% | 83.674 | 12.676,487m€ | 17:55 12/12/25 |
|
| DASSAULT AVIA. | 272,200€ | 0,740% | 50.348 | 21.339,673m€ | 17:55 12/12/25 |
|
| EIFFAGE | 120,800€ | -0,494% | 231.678 | 11.838,400m€ | 17:55 12/12/25 |
|
| GAZTRANS.TECHN. | 160,300€ | 0,313% | 83.091 | 5.949,979m€ | 17:55 12/12/25 |
|
| GECINA N | 79,450€ | -0,126% | 142.699 | 6.101,151m€ | 17:55 12/12/25 |
|
| GP EUROTUNNEL RGPT | 15,310€ | 0,065% | 375.336 | 8.420,500m€ | 17:55 12/12/25 |
|
| KLEPIERRE | 32,840€ | 0,122% | 322.553 | 9.420,521m€ | 17:55 12/12/25 |
|
| NEXANS | 123,500€ | -1,984% | 170.496 | 5.402,480m€ | 17:55 12/12/25 |
|
| REXEL | 33,030€ | -1,315% | 613.121 | 9.877,180m€ | 17:55 12/12/25 |
|
| SARTORIUS BIOTECH | 205,200€ | -1,061% | 55.177 | 19.972,199m€ | 17:55 12/12/25 |
|
| SCOR SE | 27,120€ | 0,000% | 431.944 | 4.864,343m€ | 17:55 12/12/25 |
|
| SODEXO | 45,380€ | 0,443% | 208.295 | 6.691,503m€ | 17:55 12/12/25 |
|
| SPIE | 46,520€ | -0,513% | 295.744 | 7.818,780m€ | 17:55 12/12/25 |
|
| TECHNIP ENER BR | 32,500€ | 0,062% | 276.442 | 5.797,308m€ | 17:55 12/12/25 |
|
| TELEPERFORMANCE | 61,400€ | 0,360% | 241.337 | 3.676,286m€ | 17:55 12/12/25 |
|
| VALEO | 11,470€ | 0,924% | 665.032 | 2.817,119m€ | 17:55 12/12/25 |
|
IBEX 35
16.854,400
-28,600
-0,169%