7.477,694
-0,689%
-51,842
Rango diario
7.442,798 - 7.570,408
Rango anual
5.341,991 - 7.747,216
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ALTERRA CAP HLDGS | 32,550$ | 1,087% | 22:00 | 1,276% | 39,162% | 32,810$ | 21,080$ |
|
| AM NATL INS CO | 70,530$ | -2,137% | 02:00 | - | -38,643% | 126,970$ | 63,930$ |
|
| AMERICAN CAP | 17,990$ | 0,391% | 02:10 | 3,450% | 26,512% | 18,050$ | 12,140$ |
|
| ARGO GROUP | 58,850$ | 5,372% | 02:00 | 1,993% | -11,103% | 60,150$ | 48,826$ |
|
| Associated Banc-Corp | 27,100$ | -0,147% | 02:04 | 6,265% | 3,312% | 27,580$ | 18,320$ |
|
| ATLANTICUS HLDGS | 65,960$ | -1,213% | 02:00 | 29,174% | 7,728% | 78,912$ | 41,370$ |
|
| BANCFIRST | 113,280$ | -0,123% | 02:00 | 0,461% | -11,832% | 138,770$ | 97,020$ |
|
| BANK MUTUAL | 10,400$ | -0,479% | 02:10 | -6,727% | 5,584% | 11,300$ | 8,600$ |
|
| BOK FINL | 119,090$ | -1,219% | 02:00 | 9,800% | 2,326% | 121,390$ | 85,075$ |
|
| BROOKLINE BANCORP | 10,950$ | -0,635% | 02:00 | 7,458% | 12,308% | 13,150$ | 9,280$ |
|
| CATHAY GENL BANCORP | 50,020$ | -0,398% | 02:00 | 6,670% | -2,048% | 52,430$ | 36,055$ |
|
| CHARLES SCHWAB | 96,650$ | -0,412% | 02:04 | 0,968% | 17,765% | 99,590$ | 65,880$ |
|
| CHEMICAL FINANCIAL | 45,180$ | -3,276% | 02:00 | -3,729% | 47,262% | 50,130$ | 21,810$ |
|
| CINCINNATI FINANCL | 165,860$ | 0,509% | 02:00 | -0,668% | 8,795% | 169,860$ | 123,015$ |
|
| CITIZENS REPUBLIC | 22,690$ | -0,132% | 22:00 | 1,114% | 40,757% | 23,160$ | 14,550$ |
|
| CITY HOLDING CO | 124,980$ | -0,148% | 02:00 | 2,251% | -3,526% | 133,590$ | 102,220$ |
|
| COMMERCE BANCSHARES | 53,740$ | 0,505% | 02:00 | -1,565% | -21,747% | 65,591$ | 48,686$ |
|
| CREDIT ACCEPTANCE | 472,210$ | -1,102% | 02:00 | 8,560% | -3,689% | 560,000$ | 401,900$ |
|
| CVB FINANCIAL | 19,920$ | -1,532% | 02:00 | 8,066% | -13,473% | 23,410$ | 16,010$ |
|
| DFC GLOBAL | 9,510$ | 0,211% | 02:10 | 1,386% | -31,632% | 16,430$ | 6,240$ |
|
| DIME COMMUNITY | 15,900$ | -11,421% | 02:00 | -8,093% | -19,166% | 20,100$ | 10,590$ |
|
| E TRADE FNCL | 49,260$ | -1,578% | 02:00 | 1,296% | 20,000% | 57,300$ | 25,760$ |
|
| EAST-WEST BANCORP | 113,620$ | -1,037% | 02:00 | 9,322% | 9,208% | 116,500$ | 68,270$ |
|
| ELBIT IMAGING | 1,070$ | -6,876% | 02:00 | -11,570% | -61,091% | 2,930$ | 1,000$ |
|
| ERIE INDEMNITY-A | 287,330$ | 3,000% | 02:00 | -1,309% | -31,523% | 456,930$ | 273,590$ |
|
| FIFTH THIRD BANCORP | 48,150$ | -0,496% | 02:00 | 12,561% | 5,609% | 48,710$ | 32,250$ |
|
| FIRST BUSEY | 25,170$ | 0,519% | 02:00 | 8,728% | -6,776% | 26,950$ | 18,400$ |
|
| FIRST CITIZENS BC-A | 2.055,520$ | -1,276% | 02:00 | 14,568% | -0,743% | 2.412,929$ | 1.473,620$ |
|
| FIRST FINL BANKSHS | 31,590$ | -0,504% | 02:00 | 0,986% | -22,900% | 41,473$ | 29,800$ |
|
| FIRST MIDW BANCORP | 21,510$ | 2,771% | 02:00 | 0,986% | 6,380% | 24,280$ | 17,410$ |
|
| FIRST NIAGARA FINL | 10,180$ | -0,196% | 02:10 | 3,350% | 4,303% | 11,220$ | 8,540$ |
|
| Firstcash, Inc. | 77,470$ | -1,625% | 22:15 | -3,404% | 25,053% | 95,400$ | 59,350$ |
|
| FIRSTMERIT | 21,610$ | 1,742% | 02:10 | 2,758% | 22,714% | 23,150$ | 15,330$ |
|
| FULTON FINANCIAL | 19,880$ | -0,401% | 02:00 | 12,072% | -5,627% | 21,400$ | 14,325$ |
|
| GLACIER BANCORP | 56,960$ | -0,715% | 02:00 | -4,156% | 22,732% | 67,350$ | 43,800$ |
|
| HANCOCK HOLDING | 65,620$ | -0,334% | 02:00 | 11,555% | 12,894% | 66,620$ | 43,895$ |
|
| HUDSON CITY | 10,120$ | -0,687% | 02:10 | 0,697% | 2,222% | 10,770$ | 8,790$ |
|
| HUNTINGTON BANCSHS | 17,820$ | -0,503% | 02:00 | 13,211% | 2,990% | 18,030$ | 11,915$ |
|
| IBERIABANK | 43,080$ | -5,402% | 02:00 | - | -39,460% | 79,680$ | 25,654$ |
|
| INFINITY PROP & CAS | 142,800$ | 0,316% | 02:00 | -2,158% | 54,295% | 150,650$ | 83,000$ |
|
| INTL BANCSHARES | 72,500$ | -0,275% | 02:00 | 9,835% | 1,992% | 73,655$ | 54,110$ |
|
| INVESTORS BANCORP | 26,830$ | -0,556% | 02:10 | 2,015% | 34,150% | 28,714$ | 19,460$ |
|
| KEARNY FINANCIAL | 7,770$ | -0,385% | 02:00 | 21,875% | -4,177% | 8,300$ | 5,445$ |
|
| KNIGHT CAP GROUP | 11,260$ | 219,886% | 17:38 | -3,030% | -70,519% | 12,140$ | 2,240$ |
|
| MB FINANCIAL | 42,380$ | -3,462% | 01:00 | -7,184% | -1,966% | 51,590$ | 37,130$ |
|
| NASDAQ OMX GRP | 93,570$ | -0,298% | 02:00 | 6,854% | 15,423% | 97,630$ | 64,840$ |
|
| NAT.WESTERN LIFE-A- | 499,980$ | 0,076% | 02:00 | 1,663% | 20,274% | 499,990$ | 403,165$ |
|
| NATL PENN BANCSHS | 10,720$ | 0,752% | 02:10 | -8,219% | -0,372% | 12,800$ | 10,240$ |
|
| NAVIGATORS GROUP | 69,960$ | -0,057% | 02:00 | - | 19,795% | 71,450$ | 56,650$ |
|
| NBT BANCORP | 44,030$ | -0,068% | 02:00 | 5,685% | -14,596% | 52,440$ | 37,310$ |
|
| NORTHERN TRUST | 138,520$ | -1,121% | 02:00 | 7,456% | 33,229% | 140,750$ | 81,620$ |
|
| PACIFIC CAPITAL | 45,980$ | 0,000% | 22:00 | - | 0,240% | 46,010$ | 26,280$ |
|
| PACWEST BANCORP | 7,540$ | -2,710% | 02:00 | 3,429% | -68,804% | 30,070$ | 2,480$ |
|
| PEOPLE'S UNTD | 19,410$ | -2,902% | 02:00 | -5,914% | 7,535% | 21,980$ | 15,180$ |
|
| PICO HOLDINGS | 15,750$ | 0,000% | 02:00 | -0,064% | 50,718% | 17,240$ | 10,350$ |
|
| PINNACLE FINL PRTNR | 99,880$ | -1,168% | 02:00 | 15,537% | -16,369% | 127,850$ | 81,570$ |
|
| POPULAR | 121,070$ | 0,132% | 02:00 | 4,080% | 24,714% | 129,320$ | 78,230$ |
|
| PORTFOLIO RECOVERY | 17,380$ | -3,498% | 02:00 | 12,563% | -15,959% | 23,970$ | 12,290$ |
|
| PRIVATEBANCORP | 60,970$ | 1,178% | 02:10 | 2,162% | 39,904% | 61,120$ | 34,000$ |
|
| PROSPERITY BANCSHS | 72,830$ | -0,871% | 02:04 | 9,282% | -10,304% | 82,750$ | 61,065$ |
|
| S & T BANCORP | 42,190$ | 0,166% | 02:00 | 7,257% | -2,703% | 43,370$ | 30,840$ |
|
| SAFETY INS GRP | 78,530$ | 0,345% | 02:00 | 1,888% | -7,505% | 85,115$ | 67,035$ |
|
| SEI INVESTMENTS | 83,000$ | -0,468% | 02:00 | -0,192% | -2,741% | 93,960$ | 64,662$ |
|
| SELECTIVE INSURANCE | 82,300$ | 1,355% | 02:00 | 2,759% | -15,540% | 97,883$ | 71,750$ |
|
| SIGNATURE BANK | 70,000$ | -7,714% | 02:00 | -39,157% | -76,149% | 319,930$ | 61,370$ |
|
| STATE AUTO FINCL | 52,010$ | 0,231% | 01:00 | 0,502% | 149,329% | 52,140$ | 16,400$ |
|
| STERLING BANCORP | 26,290$ | -3,239% | 02:04 | -1,351% | 35,866% | 30,020$ | 19,410$ |
|
| STERLING FINANCIAL | 33,100$ | -1,517% | 02:10 | -3,160% | 58,449% | 35,200$ | 20,200$ |
|
| SUSQUEHANNA BCSHS | 14,200$ | -0,769% | 02:10 | -1,594% | 39,489% | 14,640$ | 9,000$ |
|
| SVB FINANCIAL GROUP | 43,220$ | -59,242% | 16:20 | -84,999% | -92,275% | 597,160$ | 100,000$ |
|
| T ROWE PRICE GRP | 104,900$ | -0,057% | 02:00 | 1,244% | -13,762% | 121,943$ | 77,850$ |
|
| TD AMERITRADE HOLDING | 39,970$ | -2,082% | 02:00 | 2,592% | 8,644% | 53,990$ | 27,700$ |
|
| TOWER GROUP | 19,750$ | 0,765% | 21:00 | -1,250% | -10,996% | 22,960$ | 16,500$ |
|
| TRUSTCO BANK | 44,380$ | -1,048% | 02:00 | 11,818% | 22,508% | 45,270$ | 27,180$ |
|
| TRUSTMARK | 40,630$ | -0,660% | 02:00 | 4,417% | 6,928% | 41,335$ | 29,770$ |
|
| UMB FINANCIAL | 118,170$ | -1,426% | 02:00 | 9,180% | -4,073% | 126,140$ | 82,000$ |
|
| UMPQUA HOLDINGS | 17,660$ | -1,725% | 02:00 | -9,110% | -9,110% | 21,120$ | 15,770$ |
|
| UNITED BANKSHARES | 39,180$ | -0,885% | 02:00 | 7,127% | -4,747% | 41,550$ | 30,505$ |
|
| UNITED COMNTY BKS | 27,830$ | -3,234% | 02:00 | 12,763% | -7,695% | 31,960$ | 21,630$ |
|
| UNITED FIRE GR | 36,760$ | 0,712% | 02:00 | -0,355% | 18,545% | 37,840$ | 24,110$ |
|
| WASHINGTON FEDERAL | 32,910$ | -0,514% | 02:00 | 8,246% | -7,907% | 36,410$ | 23,750$ |
|
| WESBANCO | 34,970$ | 0,836% | 02:00 | 10,587% | -2,830% | 37,180$ | 26,420$ |
|
| WESTAMER BANCORP | 48,990$ | 0,389% | 02:00 | 0,868% | -13,963% | 56,830$ | 42,000$ |
|
| WINTRUST FINANCIAL | 140,890$ | -0,789% | 02:00 | 8,429% | 5,875% | 143,760$ | 89,100$ |
|
| WORLD ACCEPTANCE | 148,440$ | -0,416% | 02:00 | 10,472% | 24,946% | 185,480$ | 104,990$ |
|
| ZIONS BANCORP | 58,990$ | -0,707% | 02:00 | 12,797% | 1,020% | 59,935$ | 39,320$ |
|
IBEX 35
16.854,400
-28,600
-0,169%