6.038,650
1,028%
61,430
Rango diario
5.991,510 - 6.043,060
Rango anual
5.010,530 - 6.143,770
Listado De Empresas SBF 250
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB SCIENCE | 1,204€ | -1,312% | 118.591 | 80.613.077,874€ | 14:25 15/12/25 |
|
| ABC ARBITRAGE | 5,290€ | 0,380% | 23.212 | 314.734.881,120€ | 14:31 15/12/25 |
|
| ABEO | 8,880€ | 4,471% | 12.815 | 73.520.219,520€ | 14:31 15/12/25 |
|
| ABIVAX | 107,800€ | -0,370% | 38.442 | 8.432,129m€ | 14:30 15/12/25 |
|
| ACCOR | 47,290€ | 1,047% | 198.503 | 11.581,157m€ | 14:36 15/12/25 |
|
| ACTEOS | 0,968€ | -0,206% | 8.396 | 3.246.522,928€ | 13:24 15/12/25 |
|
| ADOCIA | 7,020€ | 0,286% | 91.822 | 137.765.119,360€ | 14:29 15/12/25 |
|
| ADP | 130,900€ | -0,683% | 28.424 | 12.953,943m€ | 14:37 15/12/25 |
|
| AELIS FARMA | 1,095€ | -0,905% | 11.038 | 15.008.711,670€ | 14:36 15/12/25 |
|
| AIR FRANCE - KLM | 11,240€ | 1,125% | 697.646 | 2.944,336m€ | 14:37 15/12/25 |
|
| AIR LIQUIDE | 160,360€ | 1,110% | 194.923 | 92.877,949m€ | 14:37 15/12/25 |
|
| AIRBUS GROUP | 196,200€ | 1,124% | 135.397 | 155.287,602m€ | 14:38 15/12/25 |
|
| AKWEL | 7,820€ | -1,013% | 1.144 | 207.575.612,720€ | 11:05 15/12/25 |
|
| ALD | 11,060€ | 0,454% | 80.441 | 9.051,922m€ | 14:38 15/12/25 |
|
| ALSTOM | 24,770€ | 1,976% | 423.146 | 11.444,482m€ | 14:37 15/12/25 |
|
| ALTAREA | 105,800€ | 1,147% | 5.319 | 2.470,076m€ | 14:35 15/12/25 |
|
| ALTEN | 73,750€ | 1,654% | 12.377 | 2.606,570m€ | 14:33 15/12/25 |
|
| AMUNDI GROUP | 67,700€ | 1,120% | 16.326 | 13.962,035m€ | 14:35 15/12/25 |
|
| ANTIN INF PARTN | 10,240€ | 1,587% | 7.603 | 1.845,691m€ | 14:13 15/12/25 |
|
| APERAM REG. | 34,100€ | 0,176% | 39.182 | 2.494,130m€ | 14:35 15/12/25 |
|
| ARAMIS GROUP | 4,365€ | -0,343% | 34.065 | 360.426.518,850€ | 14:08 15/12/25 |
|
| ARCELORMITTAL REG | 39,070€ | 0,956% | 659.052 | 30.356,750m€ | 14:35 15/12/25 |
|
| ARGAN | 63,100€ | 0,478% | 7.028 | 1.631,769m€ | 14:31 15/12/25 |
|
| ARKEMA | 52,250€ | -1,508% | 45.136 | 3.993,194m€ | 14:33 15/12/25 |
|
| ARTPRICE COM | 3,480€ | -3,333% | 7.985 | 23.147.272,200€ | 13:37 15/12/25 |
|
| ASSYSTEM | 42,600€ | 1,671% | 2.717 | 666.682.590,800€ | 14:35 15/12/25 |
|
| ATEME | 6,600€ | 1,539% | 3.672 | 76.487.162,400€ | 13:44 15/12/25 |
|
| ATOS | 56,160€ | 1,629% | 71.620 | 1.072,929m€ | 14:32 15/12/25 |
|
| AUBAY | 55,900€ | 2,569% | 4.133 | 711.037.227,800€ | 14:29 15/12/25 |
|
| AVENIR TELECOM | 0,033€ | 0,606% | 35.014 | 2.556.264,989€ | 14:09 15/12/25 |
|
| AXA | 40,820€ | 1,090% | 582.040 | 87.206,506m€ | 14:37 15/12/25 |
|
| BASTIDE LE CONFORT | 25,000€ | -0,398% | 1.110 | 184.126.950,000€ | 14:01 15/12/25 |
|
| BENETEAU | 8,325€ | -0,120% | 72.881 | 690.467.265,600€ | 14:34 15/12/25 |
|
| BIC | 48,700€ | 0,516% | 5.447 | 2.026,951m€ | 14:34 15/12/25 |
|
| BIGBEN INTERACTIVE | 0,990€ | -0,602% | 19.023 | 18.362.490,300€ | 14:21 15/12/25 |
|
| BIOMERIEUX | 107,100€ | 0,000% | 17.539 | 12.664,651m€ | 14:33 15/12/25 |
|
| BNP PARIBAS-A- | 79,100€ | 1,293% | 559.027 | 88.460,521m€ | 14:38 15/12/25 |
|
| BOLLORE | 4,650€ | 0,649% | 67.019 | 13.112,752m€ | 14:37 15/12/25 |
|
| BONDUELLE | 10,360€ | 2,372% | 24.116 | 338.047.981,040€ | 14:27 15/12/25 |
|
| BOUYGUES | 43,740€ | 1,367% | 133.780 | 16.827,094m€ | 14:37 15/12/25 |
|
| BUREAU VERITAS | 26,240€ | 1,391% | 384.522 | 11.927,744m€ | 14:36 15/12/25 |
|
| CAP GEMINI | 149,850€ | 1,524% | 65.564 | 25.719,255m€ | 14:38 15/12/25 |
|
| CARDETY | 16,660€ | 0,726% | 22.204 | 2.353,846m€ | 14:31 15/12/25 |
|
| CARREFOUR | 14,375€ | 1,447% | 674.972 | 10.599,251m€ | 14:37 15/12/25 |
|
| CASINO GP | 0,228€ | 1,065% | 1.207.685 | 91.815.194,277€ | 14:33 15/12/25 |
|
| CERENIS THERA. | 3,540€ | 0,999% | 69.374 | 124.005.092,600€ | 14:37 15/12/25 |
|
| CGG | 96,250€ | 2,886% | 34.901 | 692.195.283,600€ | 14:36 15/12/25 |
|
| CIE DES ALPES | 23,850€ | -0,625% | 15.989 | 1.217,480m€ | 14:16 15/12/25 |
|
| CLARAN0VA | 1,284€ | -1,231% | 43.228 | 73.453.672,440€ | 13:10 15/12/25 |
|
| COFACE | 15,240€ | 1,600% | 55.330 | 2.287,238m€ | 14:36 15/12/25 |
|
| COHERIS | 14,500€ | 0,000% | 26 | 82.440.837,500€ | 09:00 15/12/25 |
|
| CREDIT AGRICOLE | 17,075€ | -0,234% | 1.019.504 | 51.833,707m€ | 14:37 15/12/25 |
|
| DANONE | 77,220€ | 1,472% | 326.837 | 52.699,049m€ | 14:38 15/12/25 |
|
| DASSAULT AVIA. | 270,400€ | -0,661% | 10.843 | 21.198,558m€ | 14:33 15/12/25 |
|
| DASSAULT SYST. | 23,600€ | 0,383% | 486.739 | 31.725,436m€ | 14:37 15/12/25 |
|
| DBV TECHNOLOGIES | 3,345€ | 3,882% | 2.156.406 | 686.659.795,560€ | 14:37 15/12/25 |
|
| DERICHEBOURG | 7,030€ | -0,916% | 79.994 | 1.124,549m€ | 14:32 15/12/25 |
|
| EDENRED | 18,480€ | -0,645% | 290.482 | 4.435,586m€ | 14:37 15/12/25 |
|
| EIFFAGE | 121,850€ | 0,869% | 34.788 | 11.916,800m€ | 14:37 15/12/25 |
|
| EKINOPS | 1,824€ | 0,220% | 154.212 | 49.798.464,474€ | 14:22 15/12/25 |
|
| ELIOR | 2,654€ | 0,227% | 254.817 | 673.592.964,704€ | 14:11 15/12/25 |
|
| ELIS | 23,380€ | 1,037% | 75.060 | 5.549,254m€ | 14:37 15/12/25 |
|
| ENGIE | 21,740€ | 0,184% | 542.151 | 52.991,802m€ | 14:35 15/12/25 |
|
| ERAMET | 50,150€ | -6,349% | 75.774 | 1.436,602m€ | 14:37 15/12/25 |
|
| ESSILOR INTL | 284,200€ | 0,744% | 97.998 | 131.487,016m€ | 14:37 15/12/25 |
|
| ESSO | 45,000€ | 0,446% | 2.328 | 577.941.826,880€ | 14:24 15/12/25 |
|
| EURAZEO | 53,750€ | 0,561% | 13.258 | 3.866,010m€ | 14:37 15/12/25 |
|
| EUROAPI | 3,064€ | -0,325% | 52.460 | 291.548.819,850€ | 14:37 15/12/25 |
|
| EUROFINS SCIENTIFIC | 58,320€ | 1,110% | 33.028 | 10.627,389m€ | 14:37 15/12/25 |
|
| EURONEXT | 123,800€ | 1,061% | 59.258 | 12.826,445m€ | 14:34 15/12/25 |
|
| EUTELSAT COMM. | 1,884€ | -0,528% | 1.410.355 | 1.296,139m€ | 14:36 15/12/25 |
|
| EXPL & PROD CHIM | 224,000€ | -2,609% | 475 | 506.873.920,000€ | 14:31 15/12/25 |
|
| FAURECIA | 13,045€ | -2,540% | 123.205 | 2.593,696m€ | 14:34 15/12/25 |
|
| FDJ | 23,380€ | 1,829% | 108.752 | 4.331,613m€ | 14:36 15/12/25 |
|
| FFP | 75,700€ | 0,132% | 634 | 1.879,163m€ | 14:08 15/12/25 |
|
| FIGEAC AERO | 10,650€ | 0,472% | 12.526 | 476.414.253,750€ | 14:36 15/12/25 |
|
| FONC.DES REGIONS | 54,500€ | 0,833% | 6.841 | 6.094,641m€ | 14:27 15/12/25 |
|
| FORSEE POWER | 0,285€ | 0,176% | 20.668 | 32.889.363,640€ | 14:04 15/12/25 |
|
| FRANCAISE ENER. | 33,450€ | -1,327% | 2.395 | 177.788.217,600€ | 14:17 15/12/25 |
|
| FRANCOIS FRERES | 19,000€ | 2,703% | 2.761 | 411.920.000,000€ | 13:39 15/12/25 |
|
| GAZTRANS.TECHN. | 162,500€ | 1,372% | 24.559 | 6.031,638m€ | 14:36 15/12/25 |
|
| GECINA N | 79,850€ | 0,504% | 35.595 | 6.143,387m€ | 14:33 15/12/25 |
|
| GENFIT | 4,972€ | -2,510% | 143.661 | 249.123.250,020€ | 14:27 15/12/25 |
|
| GENSIGHT | 0,088€ | -2,987% | 525.184 | 16.645.893,555€ | 14:28 15/12/25 |
|
| GL EVENTS | 29,750€ | 0,000% | 6.020 | 897.984.470,650€ | 14:16 15/12/25 |
|
| GP EUROTUNNEL RGPT | 15,370€ | 0,392% | 46.151 | 8.464,500m€ | 14:36 15/12/25 |
|
| GROUPE FNAC | 29,050€ | 0,693% | 7.581 | 865.234.555,900€ | 14:33 15/12/25 |
|
| GROUPE GORGE | 86,300€ | -0,919% | 9.875 | 1.507,241m€ | 14:36 15/12/25 |
|
| GUERBET | 13,420€ | 0,149% | 2.849 | 169.390.941,000€ | 14:19 15/12/25 |
|
| GUILLEMOT CORP. | 4,600€ | -1,499% | 2.818 | 67.562.408,000€ | 13:34 15/12/25 |
|
| HERMES INTL | 2.163,000€ | 1,359% | 15.289 | 228.452,208m€ | 14:36 15/12/25 |
|
| HIGH CO | 3,840€ | -0,260% | 9.171 | 78.548.747,520€ | 14:12 15/12/25 |
|
| HYDROGENE FRCE | 3,870€ | -1,276% | 5.693 | 56.898.496,980€ | 14:11 15/12/25 |
|
| ICADE | 20,700€ | -0,193% | 40.111 | 1.581,104m€ | 14:24 15/12/25 |
|
| ID LOGISTICS | 396,000€ | 0,380% | 1.285 | 2.596,412m€ | 14:36 15/12/25 |
|
| IMERYS | 23,960€ | -0,416% | 8.662 | 2.041,981m€ | 14:37 15/12/25 |
|
| INFOTEL | 43,500€ | 0,230% | 1.583 | 303.862.986,000€ | 14:08 15/12/25 |
|
| INNATE PHARMA N.-A- | 1,628€ | -0,245% | 79.792 | 149.346.784,260€ | 14:32 15/12/25 |
|
| INSIDE SECURE | 0,192€ | -0,260% | 91.123 | 16.765.660,693€ | 11:55 15/12/25 |
|
| INTERPARFUMS | 25,240€ | 0,318% | 10.108 | 2.119,989m€ | 14:31 15/12/25 |
|
| INVENTIVA | 3,730€ | -0,798% | 125.110 | 725.139.104,910€ | 14:35 15/12/25 |
|
| IPSEN | 123,000€ | 1,569% | 39.411 | 10.242,135m€ | 14:33 15/12/25 |
|
| IPSOS | 33,500€ | 1,515% | 26.940 | 1.447,308m€ | 14:34 15/12/25 |
|
| JACQUET METAL | 18,500€ | -0,108% | 10.382 | 398.341.389,500€ | 13:38 15/12/25 |
|
| JC DECAUX | 15,460€ | 0,848% | 55.969 | 3.306,147m€ | 14:29 15/12/25 |
|
| KAUFMAN ET BROAD | 29,600€ | -0,337% | 2.916 | 588.908.952,300€ | 14:35 15/12/25 |
|
| KERING | 306,650€ | 3,528% | 99.706 | 37.846,982m€ | 14:37 15/12/25 |
|
| KLEPIERRE | 33,180€ | 1,035% | 72.431 | 9.558,214m€ | 14:30 15/12/25 |
|
| KORIAN-MEDICA | 3,544€ | -1,006% | 442.950 | 1.267,192m€ | 14:37 15/12/25 |
|
| L'OREAL | 373,800€ | 1,013% | 79.262 | 199.474,716m€ | 14:37 15/12/25 |
|
| LACROIX | 11,850€ | -2,469% | 1.375 | 57.224.787,600€ | 14:10 15/12/25 |
|
| LATECOERE | 0,013€ | 4,688% | 2.189.983 | 170.086.947,774€ | 14:16 15/12/25 |
|
| LEGRAND | 125,550€ | 1,578% | 90.922 | 32.898,727m€ | 14:37 15/12/25 |
|
| LHYFE | 2,875€ | -1,203% | 18.697 | 136.824.619,140€ | 14:25 15/12/25 |
|
| LINEDATA SERVICES | 45,600€ | 0,220% | 79 | 226.212.799,200€ | 14:33 15/12/25 |
|
| LISI | 48,650€ | -1,717% | 14.507 | 2.282,704m€ | 14:37 15/12/25 |
|
| LUMIBIRD | 20,300€ | 0,495% | 14.050 | 458.324.392,800€ | 14:31 15/12/25 |
|
| LVMH | 630,700€ | 0,993% | 77.583 | 314.040,459m€ | 14:37 15/12/25 |
|
| MAAT PHARMA | 4,240€ | 0,000% | 13.633 | 79.693.964,250€ | 14:30 15/12/25 |
|
| MAISONS DU MONDE | 2,040€ | -0,488% | 4.571 | 79.358.308,200€ | 14:13 15/12/25 |
|
| MANITOU BF | 19,880€ | 1,222% | 6.946 | 783.847.564,240€ | 14:25 15/12/25 |
|
| MAUREL & PROM. | 5,065€ | 0,396% | 88.914 | 1.021,402m€ | 14:32 15/12/25 |
|
| MEDINCELL REG S | 27,080€ | -1,742% | 63.768 | 903.003.776,560€ | 14:37 15/12/25 |
|
| MEMSCAP | 3,900€ | 0,516% | 4.152 | 29.710.107,210€ | 14:12 15/12/25 |
|
| MERCIALYS | 10,500€ | 0,000% | 100.219 | 987.685.990,520€ | 14:32 15/12/25 |
|
| MERSEN | 21,900€ | -0,905% | 23.402 | 534.761.032,800€ | 14:33 15/12/25 |
|
| METROPOLE TV - M6 | 11,660€ | -0,171% | 49.951 | 1.481,575m€ | 14:36 15/12/25 |
|
| MICHELIN | 28,260€ | 0,749% | 373.157 | 20.086,246m€ | 14:36 15/12/25 |
|
| NACON | 0,560€ | -1,409% | 19.779 | 61.136.594,400€ | 13:54 15/12/25 |
|
| NANOBIOTIX | 19,400€ | -0,308% | 72.531 | 926.261.619,360€ | 14:22 15/12/25 |
|
| NEXANS | 125,800€ | 1,862% | 34.070 | 5.503,093m€ | 14:37 15/12/25 |
|
| NEXITY -A- | 8,870€ | -0,169% | 44.204 | 497.590.003,260€ | 14:31 15/12/25 |
|
| ORANGE | 13,825€ | 1,060% | 939.861 | 36.761,982m€ | 14:37 15/12/25 |
|
| OREGE | 0,288€ | -0,346% | 9.073 | 14.572.303,776€ | 09:56 15/12/25 |
|
| ORPEA | 13,120€ | 0,846% | 89.154 | 2.110,021m€ | 14:32 15/12/25 |
|
| ORPHAN SYNERGY | 4,980€ | 0,201% | 35.281 | 112.653.258,930€ | 14:36 15/12/25 |
|
| OVH GROUPE | 7,010€ | -1,268% | 95.726 | 1.064,594m€ | 14:33 15/12/25 |
|
| PARROT | 8,360€ | -4,784% | 23.022 | 260.517.704,900€ | 14:36 15/12/25 |
|
| PERNOD RICARD | 76,380€ | 0,236% | 93.357 | 19.273,366m€ | 14:35 15/12/25 |
|
| PHARMAGEST INTERACT | 44,050€ | 1,264% | 3.362 | 668.420.206,250€ | 14:32 15/12/25 |
|
| PIERRE ET VACANCES | 1,816€ | -0,439% | 472.298 | 840.808.204,600€ | 14:33 15/12/25 |
|
| PLAST.OMNIUM | 15,270€ | -0,196% | 37.435 | 2.203,539m€ | 14:30 15/12/25 |
|
| PLASTIQ.VAL LOIRE | 1,730€ | 0,000% | 101 | 38.277.288,000€ | 10:47 15/12/25 |
|
| POXEL | 0,244€ | -6,692% | 221.572 | 13.116.992,748€ | 14:31 15/12/25 |
|
| PUBLICIS GROUPE | 90,240€ | 3,084% | 117.846 | 22.984,706m€ | 14:37 15/12/25 |
|
| QUADIENT SA | 14,580€ | 0,137% | 30.496 | 505.314.249,920€ | 14:33 15/12/25 |
|
| REMY COINTREAU | 37,200€ | 1,032% | 22.822 | 1.964,758m€ | 14:36 15/12/25 |
|
| RENAULT | 37,380€ | 0,673% | 203.328 | 11.054,099m€ | 14:36 15/12/25 |
|
| REXEL | 33,240€ | 0,636% | 84.629 | 9.851,114m€ | 14:36 15/12/25 |
|
| ROBERTET | 892,000€ | -1,437% | 722 | 1.837,761m€ | 14:35 15/12/25 |
|
| RUBIS | 32,100€ | 1,582% | 45.565 | 3.313,778m€ | 14:37 15/12/25 |
|
| SAFRAN | 292,000€ | 0,240% | 116.109 | 123.658,352m€ | 14:37 15/12/25 |
|
| SAINT GOBAIN | 88,380€ | 2,410% | 286.511 | 43.772,159m€ | 14:38 15/12/25 |
|
| SANOFI | 81,980€ | -1,608% | 1.482.247 | 99.940,524m€ | 14:38 15/12/25 |
|
| SARTORIUS BIOTECH | 207,900€ | 1,316% | 17.252 | 20.264,190m€ | 14:36 15/12/25 |
|
| SCHNEIDER ELECTRIC | 242,300€ | 2,931% | 188.118 | 139.779,072m€ | 14:38 15/12/25 |
|
| SCOR SE | 27,340€ | 0,811% | 58.449 | 4.900,216m€ | 14:27 15/12/25 |
|
| SEB | 50,600€ | 0,897% | 12.699 | 2.794,557m€ | 14:35 15/12/25 |
|
| SECHE ENVIRON. | 70,400€ | 3,075% | 13.852 | 553.970.106,000€ | 14:09 15/12/25 |
|
| SERGEFERRARI GROUP | 8,340€ | 1,214% | 2.755 | 102.575.820,060€ | 14:09 15/12/25 |
|
| SMCP | 6,470€ | 2,051% | 34.321 | 506.775.030,060€ | 14:28 15/12/25 |
|
| SOCIETE GENERALE | 64,400€ | 1,290% | 449.670 | 49.311,335m€ | 14:37 15/12/25 |
|
| SODEXO | 45,660€ | 0,617% | 41.408 | 6.738,688m€ | 14:35 15/12/25 |
|
| SOITEC | 25,650€ | -0,581% | 57.011 | 920.056.225,800€ | 14:36 15/12/25 |
|
| SOLOCAL GROUP | 3,530€ | 0,000% | 3.823 | 126.740.103,360€ | 13:25 15/12/25 |
|
| SOLUCOM | 57,600€ | -0,690% | 3.818 | 1.434,605m€ | 13:47 15/12/25 |
|
| SOLUTIONS 30 | 0,924€ | -2,274% | 164.684 | 99.093.385,200€ | 14:18 15/12/25 |
|
| SOLVAY | 27,020€ | 0,223% | 54.446 | 2.867,133m€ | 14:35 15/12/25 |
|
| SOPRA GROUP | 154,900€ | 4,240% | 17.526 | 3.178,729m€ | 14:35 15/12/25 |
|
| SPIE | 48,900€ | 5,116% | 101.675 | 8.013,745m€ | 14:37 15/12/25 |
|
| STELLANTIS BR | 10,180€ | 1,374% | 967.853 | 29.539,950m€ | 14:37 15/12/25 |
|
| STMICROELECTRONICS | 22,575€ | 0,916% | 811.561 | 20.654,205m€ | 14:37 15/12/25 |
|
| STORE ELECTRONIC | 200,200€ | -0,989% | 8.013 | 3.362,019m€ | 14:36 15/12/25 |
|
| SWORD GROUP | 36,350€ | 1,964% | 3.512 | 346.959.477,750€ | 14:10 15/12/25 |
|
| TECHNICOLOR RGPT | 0,093€ | -2,105% | 466.231 | 45.597.332,979€ | 14:23 15/12/25 |
|
| TECHNIP ENER BR | 32,720€ | 0,677% | 62.530 | 5.840,119m€ | 14:35 15/12/25 |
|
| TELEPERFORMANCE | 61,580€ | 0,293% | 27.576 | 3.694,248m€ | 14:37 15/12/25 |
|
| TF1 | 8,025€ | -0,062% | 47.282 | 1.697,669m€ | 14:37 15/12/25 |
|
| THALES | 230,400€ | -0,303% | 59.581 | 47.325,452m€ | 14:36 15/12/25 |
|
| TOTAL GABON | 185,500€ | -1,330% | 154 | 834.750.000,000€ | 13:05 15/12/25 |
|
| TOTALENERGIES | 56,270€ | 1,223% | 893.042 | 124.076,305m€ | 14:38 15/12/25 |
|
| TRANSGENE | 0,944€ | -0,840% | 74.778 | 264.864.360,894€ | 14:32 15/12/25 |
|
| TRIGANO | 170,900€ | -0,524% | 4.644 | 3.325,838m€ | 14:31 15/12/25 |
|
| UBISOFT ENTERTAIN. | 6,358€ | 0,252% | 178.498 | 858.828.524,696€ | 14:37 15/12/25 |
|
| UNIB-RODAM-WES STPL | 92,040€ | 0,700% | 100.831 | 13.246,591m€ | 14:37 15/12/25 |
|
| VALEO | 11,340€ | -1,133% | 153.536 | 2.809,751m€ | 14:38 15/12/25 |
|
| VALLOUREC | 15,860€ | 2,621% | 284.637 | 3.727,482m€ | 14:35 15/12/25 |
|
| VALNEVA | 3,730€ | 0,000% | 278.342 | 641.060.449,200€ | 14:35 15/12/25 |
|
| VEOLIA ENVIRONN. | 29,260€ | 0,412% | 477.949 | 21.710,245m€ | 14:37 15/12/25 |
|
| VERALLIA-144A REG S | 24,240€ | 2,538% | 14.474 | 2.925,900m€ | 14:26 15/12/25 |
|
| VETOQUINOL | 77,300€ | 0,390% | 593 | 919.659.214,800€ | 14:09 15/12/25 |
|
| VICAT | 74,400€ | 1,225% | 16.033 | 3.331,580m€ | 14:10 15/12/25 |
|
| VIEL | 16,800€ | 0,299% | 5.858 | 1.116,374m€ | 14:14 15/12/25 |
|
| VINCI | 120,250€ | 0,796% | 103.500 | 70.608,133m€ | 14:37 15/12/25 |
|
| VIRBAC | 341,000€ | 0,590% | 254 | 2.844,434m€ | 14:35 15/12/25 |
|
| VIVENDI | 2,385€ | 1,231% | 351.539 | 2.461,504m€ | 14:37 15/12/25 |
|
| VOLTALIA | 7,140€ | 1,133% | 31.163 | 927.110.134,960€ | 14:36 15/12/25 |
|
| VOLTZ (GRAINES) | 17,700€ | -0,282% | 266 | 26.200.690,500€ | 11:28 15/12/25 |
|
| VRANKEN-POMMERY MO. | 11,400€ | -0,870% | 1.338 | 103.223.331,750€ | 14:07 15/12/25 |
|
| WENDEL | 82,200€ | 1,482% | 17.904 | 3.678,920m€ | 14:33 15/12/25 |
|
| WORLDLINE | 1,512€ | 8,000% | 3.235.563 | 430.603.524,711€ | 14:37 15/12/25 |
|
| X-FAB SILICON F | 5,210€ | -1,232% | 55.787 | 682.680.312,180€ | 14:36 15/12/25 |
|
IBEX 35
17.020,200
165,800
0,984%