13.710,020
-0,037%
-5,130
Rango diario
13.710,020 - 13.856,380
Rango anual
11.742,610 - 14.481,440
Listado De Empresas CAC MID 60
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ABIVAX | 108,200€ | -6,563% | 117.752 | 8.432,129m€ | 17:55 12/12/25 |
|
| AIR FRANCE - KLM | 11,115€ | 3,976% | 2.594.870 | 2.920,687m€ | 17:55 12/12/25 |
|
| ALD | 11,010€ | 0,182% | 873.697 | 8.994,734m€ | 17:55 12/12/25 |
|
| ALTEN | 72,550€ | 2,255% | 98.092 | 2.564,158m€ | 17:55 12/12/25 |
|
| APERAM REG. | 34,040€ | 1,370% | 186.890 | 2.491,203m€ | 17:55 12/12/25 |
|
| ARGAN | 62,800€ | 0,320% | 15.723 | 1.616,327m€ | 17:55 12/12/25 |
|
| ATOS | 55,260€ | 9,970% | 227.326 | 1.072,735m€ | 17:55 12/12/25 |
|
| BIC | 48,450€ | 0,623% | 27.142 | 2.016,545m€ | 17:55 12/12/25 |
|
| BOLLORE | 4,620€ | -0,302% | 625.339 | 12.977,916m€ | 17:55 12/12/25 |
|
| CARDETY | 16,540€ | -0,241% | 48.626 | 2.331,294m€ | 17:55 12/12/25 |
|
| CGG | 93,550€ | 1,409% | 40.928 | 671.731.003,950€ | 17:55 12/12/25 |
|
| COFACE | 15,000€ | 0,200% | 164.513 | 2.252,697m€ | 17:55 12/12/25 |
|
| DERICHEBOURG | 7,095€ | -0,491% | 158.727 | 1.130,925m€ | 17:55 12/12/25 |
|
| ELIOR | 2,648€ | -3,499% | 1.203.146 | 671.564.070,232€ | 17:55 12/12/25 |
|
| ELIS | 23,140€ | -2,198% | 350.632 | 5.496,993m€ | 17:55 12/12/25 |
|
| ERAMET | 53,550€ | 3,478% | 71.494 | 1.539,833m€ | 17:55 12/12/25 |
|
| EURAZEO | 53,450€ | -0,466% | 65.376 | 3.844,432m€ | 17:55 12/12/25 |
|
| EUTELSAT COMM. | 1,894€ | -9,378% | 6.951.961 | 1.292,046m€ | 17:55 12/12/25 |
|
| FAURECIA | 13,385€ | 2,962% | 720.151 | 2.638,041m€ | 17:55 12/12/25 |
|
| FDJ | 22,960€ | 0,175% | 453.892 | 4.253,799m€ | 17:55 12/12/25 |
|
| FONC.DES REGIONS | 54,050€ | 0,371% | 86.337 | 6.033,248m€ | 17:55 12/12/25 |
|
| GROUPE GORGE | 87,100€ | 0,927% | 42.327 | 1.517,695m€ | 17:55 12/12/25 |
|
| ICADE | 20,740€ | 0,680% | 69.050 | 1.581,104m€ | 17:55 12/12/25 |
|
| ID LOGISTICS | 394,500€ | 0,638% | 3.225 | 2.583,315m€ | 17:55 12/12/25 |
|
| IMERYS | 24,060€ | -0,579% | 52.073 | 2.043,679m€ | 17:55 12/12/25 |
|
| INTERPARFUMS | 25,160€ | 0,882% | 23.076 | 2.106,593m€ | 17:55 12/12/25 |
|
| IPSEN | 121,100€ | -0,329% | 67.888 | 10.149,939m€ | 17:55 12/12/25 |
|
| IPSOS | 33,000€ | 1,476% | 55.000 | 1.425,706m€ | 17:55 12/12/25 |
|
| JC DECAUX | 15,330€ | -1,033% | 123.598 | 3.282,592m€ | 17:55 12/12/25 |
|
| KORIAN-MEDICA | 3,580€ | -2,823% | 235.625 | 1.277,181m€ | 17:55 12/12/25 |
|
| MEDINCELL REG S | 27,560€ | -5,487% | 224.582 | 919.009.751,920€ | 17:55 12/12/25 |
|
| MERCIALYS | 10,500€ | -0,380% | 140.007 | 985.808.260,500€ | 17:55 12/12/25 |
|
| MERSEN | 22,100€ | 0,455% | 49.688 | 539.644.695,200€ | 17:55 12/12/25 |
|
| METROPOLE TV - M6 | 11,680€ | 0,690% | 83.206 | 1.476,518m€ | 17:55 12/12/25 |
|
| NEXITY -A- | 8,885€ | -0,056% | 139.467 | 498.712.597,740€ | 17:55 12/12/25 |
|
| ORPEA | 13,010€ | -2,181% | 381.291 | 2.100,335m€ | 17:55 12/12/25 |
|
| PLAST.OMNIUM | 15,300€ | 0,658% | 155.339 | 2.203,539m€ | 17:55 12/12/25 |
|
| REMY COINTREAU | 36,820€ | 1,154% | 110.998 | 1.936,359m€ | 17:55 12/12/25 |
|
| ROBERTET | 905,000€ | -0,550% | 1.702 | 1.852,087m€ | 17:55 12/12/25 |
|
| RUBIS | 31,600€ | -0,691% | 132.933 | 3.266,232m€ | 17:55 12/12/25 |
|
| SEB | 50,150€ | 0,582% | 55.169 | 2.775,189m€ | 17:55 12/12/25 |
|
| SOITEC | 25,800€ | -0,731% | 98.397 | 922.917.987,000€ | 17:55 12/12/25 |
|
| SOLVAY | 26,960€ | 0,149% | 311.180 | 2.854,428m€ | 17:55 12/12/25 |
|
| SOPRA GROUP | 148,600€ | 2,624% | 87.705 | 3.053,388m€ | 17:55 12/12/25 |
|
| STORE ELECTRONIC | 202,200€ | -0,197% | 11.035 | 3.405,813m€ | 17:55 12/12/25 |
|
| TF1 | 8,030€ | 0,753% | 136.897 | 1.696,612m€ | 17:55 12/12/25 |
|
| TRIGANO | 171,800€ | 1,059% | 14.796 | 3.321,971m€ | 17:55 12/12/25 |
|
| UBISOFT ENTERTAIN. | 6,342€ | 1,084% | 770.449 | 854.248.824,282€ | 17:55 12/12/25 |
|
| VALLOUREC | 15,455€ | 0,848% | 556.817 | 3.622,021m€ | 17:55 12/12/25 |
|
| VALNEVA | 3,730€ | -2,560% | 708.210 | 641.404.365,750€ | 17:55 12/12/25 |
|
| VERALLIA-144A REG S | 23,640€ | 0,767% | 21.692 | 2.855,833m€ | 17:55 12/12/25 |
|
| VICAT | 73,500€ | 0,410% | 51.881 | 3.300,150m€ | 17:55 12/12/25 |
|
| VIRBAC | 339,000€ | -0,441% | 5.321 | 2.844,434m€ | 17:55 12/12/25 |
|
| VIVENDI | 2,356€ | -0,381% | 1.983.522 | 2.426,487m€ | 17:55 12/12/25 |
|
| WENDEL | 81,000€ | 4,854% | 103.569 | 3.605,475m€ | 17:55 12/12/25 |
|
| WORLDLINE | 1,400€ | 2,004% | 3.081.059 | 397.000.286,200€ | 17:55 12/12/25 |
|
IBEX 35
16.854,400
-28,600
-0,169%