13.710,020
-0,037%
-5,130
Rango diario
13.710,020 - 13.856,380
Rango anual
11.742,610 - 14.481,440
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ABIVAX | 108,200€ | -6,563% | 17:55 | 28,667% | - | 126,600€ | 4,510€ |
|
| AIR FRANCE - KLM | 11,115€ | 3,976% | 17:55 | 11,377% | 39,483% | 15,165€ | 6,900€ |
|
| ALD | 11,010€ | 0,182% | 17:55 | 1,104% | 68,817% | 11,630€ | 6,090€ |
|
| ALTEN | 72,550€ | 2,255% | 17:55 | 4,262% | -10,979% | 104,800€ | 62,400€ |
|
| APERAM REG. | 34,040€ | 1,370% | 17:55 | 9,239% | 16,516% | 34,660€ | 22,800€ |
|
| ARGAN | 62,800€ | 0,320% | 17:55 | -6,706% | -1,262% | 69,300€ | 54,100€ |
|
| ATOS | 55,260€ | 9,970% | 17:55 | 10,440% | 195,588% | 63,240€ | 15,000€ |
|
| BIC | 48,450€ | 0,623% | 17:55 | 0,943% | -21,834% | 69,700€ | 46,200€ |
|
| BOLLORE | 4,620€ | -0,302% | 17:55 | -3,297% | -20,786% | 6,020€ | 4,550€ |
|
| CARDETY | 16,540€ | -0,241% | 17:55 | -0,480% | 6,146% | 19,396€ | 15,560€ |
|
| CGG | 93,550€ | 1,409% | 17:55 | -22,739% | 103,642% | 123,200€ | 45,245€ |
|
| COFACE | 15,000€ | 0,200% | 17:55 | 0,944% | 6,700% | 18,690€ | 13,770€ |
|
| DERICHEBOURG | 7,095€ | -0,491% | 17:55 | 21,880% | 40,631% | 7,365€ | 4,520€ |
|
| ELIOR | 2,648€ | -3,499% | 17:55 | 0,366% | 1,630% | 3,198€ | 2,032€ |
|
| ELIS | 23,140€ | -2,198% | 17:55 | -3,112% | 22,909% | 25,720€ | 16,900€ |
|
| ERAMET | 53,550€ | 3,478% | 17:55 | -1,803% | -5,480% | 66,700€ | 38,740€ |
|
| EURAZEO | 53,450€ | -0,466% | 17:55 | -4,021% | -24,948% | 80,900€ | 50,650€ |
|
| EUTELSAT COMM. | 1,894€ | -9,378% | 17:55 | -17,331% | -13,465% | 7,242€ | 0,898€ |
|
| FAURECIA | 13,385€ | 2,962% | 17:55 | 17,117% | 40,845% | 13,510€ | 5,234€ |
|
| FDJ | 22,960€ | 0,175% | 17:55 | -7,282% | -40,125% | 38,420€ | 22,560€ |
|
| FONC.DES REGIONS | 54,050€ | 0,371% | 17:55 | -3,148% | 8,612% | 59,850€ | 43,400€ |
|
| GROUPE GORGE | 87,100€ | 0,927% | 17:55 | 15,529% | 401,744% | 128,000€ | 16,100€ |
|
| ICADE | 20,740€ | 0,680% | 17:55 | -0,771% | -6,787% | 24,720€ | 18,300€ |
|
| ID LOGISTICS | 394,500€ | 0,638% | 17:55 | 1,951% | 3,704% | 465,000€ | 308,000€ |
|
| IMERYS | 24,060€ | -0,579% | 17:55 | 7,175% | -15,503% | 34,540€ | 20,660€ |
|
| INTERPARFUMS | 25,160€ | 0,882% | 17:55 | -9,964% | -33,413% | 45,550€ | 22,520€ |
|
| IPSEN | 121,100€ | -0,329% | 17:55 | -6,682% | 10,858% | 131,600€ | 87,950€ |
|
| IPSOS | 33,000€ | 1,476% | 17:55 | 0,806% | -29,944% | 50,300€ | 30,860€ |
|
| JC DECAUX | 15,330€ | -1,033% | 17:55 | 3,129% | 3,820% | 17,530€ | 12,670€ |
|
| KORIAN-MEDICA | 3,580€ | -2,823% | 17:55 | 7,782% | 100,763% | 5,505€ | 1,720€ |
|
| MEDINCELL REG S | 27,560€ | -5,487% | 17:55 | -2,670% | 87,887% | 39,680€ | 12,000€ |
|
| MERCIALYS | 10,500€ | -0,380% | 17:55 | -1,495% | 4,253% | 11,930€ | 9,875€ |
|
| MERSEN | 22,100€ | 0,455% | 17:55 | 3,774% | 5,769% | 28,350€ | 15,200€ |
|
| METROPOLE TV - M6 | 11,680€ | 0,690% | 17:55 | -4,290% | 4,317% | 14,480€ | 10,800€ |
|
| NEXITY -A- | 8,885€ | -0,056% | 17:55 | 2,538% | -27,488% | 14,050€ | 7,465€ |
|
| ORPEA | 13,010€ | -2,181% | 17:55 | -5,068% | 146,296% | 16,190€ | 4,440€ |
|
| PLAST.OMNIUM | 15,300€ | 0,658% | 17:55 | 5,850% | 51,394% | 15,440€ | 7,100€ |
|
| REMY COINTREAU | 36,820€ | 1,154% | 17:55 | -18,018% | -42,947% | 65,550€ | 35,080€ |
|
| ROBERTET | 905,000€ | -0,550% | 17:55 | 5,081% | 5,081% | 922,000€ | 771,000€ |
|
| RUBIS | 31,600€ | -0,691% | 17:55 | -2,032% | 36,333% | 33,080€ | 21,780€ |
|
| SEB | 50,150€ | 0,582% | 17:55 | 2,382% | -47,294% | 95,150€ | 46,120€ |
|
| SOITEC | 25,800€ | -0,731% | 17:55 | -29,681% | -68,949% | 92,950€ | 22,620€ |
|
| SOLVAY | 26,960€ | 0,149% | 17:55 | -0,074% | -16,682% | 36,130€ | 24,400€ |
|
| SOPRA GROUP | 148,600€ | 2,624% | 17:55 | 11,128% | -21,730% | 210,600€ | 123,600€ |
|
| STORE ELECTRONIC | 202,200€ | -0,197% | 17:55 | -6,117% | 51,081% | 278,000€ | 133,200€ |
|
| TF1 | 8,030€ | 0,753% | 17:55 | -0,623% | 9,780% | 9,125€ | 6,885€ |
|
| TRIGANO | 171,800€ | 1,059% | 17:55 | 14,633% | 36,218% | 177,000€ | 94,250€ |
|
| UBISOFT ENTERTAIN. | 6,342€ | 1,084% | 17:55 | -4,534% | -50,618% | 14,480€ | 5,866€ |
|
| VALLOUREC | 15,455€ | 0,848% | 17:55 | -7,402% | -8,671% | 19,830€ | 13,550€ |
|
| VALNEVA | 3,730€ | -2,560% | 17:55 | -0,364% | 105,255% | 5,415€ | 1,726€ |
|
| VERALLIA-144A REG S | 23,640€ | 0,767% | 17:55 | 2,000% | -3,931% | 32,180€ | 21,220€ |
|
| VICAT | 73,500€ | 0,410% | 17:55 | 9,417% | 100,548% | 74,500€ | 34,650€ |
|
| VIRBAC | 339,000€ | -0,441% | 17:55 | -3,949% | 4,769% | 371,500€ | 249,700€ |
|
| VIVENDI | 2,356€ | -0,381% | 17:55 | -21,298% | 24,367% | 3,581€ | 1,832€ |
|
| WENDEL | 81,000€ | 4,854% | 17:55 | -2,708% | -19,489% | 99,650€ | 74,950€ |
|
| WORLDLINE | 1,400€ | 2,004% | 17:55 | -32,918% | -83,056% | 9,050€ | 1,310€ |
|
IBEX 35
16.854,400
-28,600
-0,169%