3.695,550
0,006%
0,230
Rango diario
3.694,970 - 3.722,020
Rango anual
2.905,350 - 3.809,350
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| AALBERTS IND | 28,660€ | 0,070% | 17:55 | 6,153% | -20,267% | 37,340€ | 24,640€ |
|
| Abn Amro Group | 28,830€ | -3,060% | 17:55 | 0,718% | -11,234% | 30,070€ | 14,355€ |
|
| ACCOR | 46,800€ | 1,299% | 17:55 | -1,050% | -0,130% | 51,100€ | 34,620€ |
|
| ACKERMANS | 228,000€ | 0,000% | 17:55 | 1,333% | 20,571% | 236,200€ | 170,000€ |
|
| AEDIFICA | 63,150€ | -0,237% | 17:55 | -4,884% | 13,238% | 70,700€ | 54,000€ |
|
| AIR FRANCE - KLM | 11,115€ | 3,976% | 17:55 | 11,377% | 39,483% | 15,165€ | 6,900€ |
|
| ALFEN BEHEER | 10,165€ | -1,930% | 17:55 | -3,086% | -17,014% | 17,835€ | 9,102€ |
|
| ALTEN | 72,550€ | 2,255% | 17:55 | 4,262% | -10,979% | 104,800€ | 62,400€ |
|
| ALTRI | 4,295€ | 0,233% | 17:55 | -11,831% | -18,147% | 6,560€ | 4,240€ |
|
| AMG ADV METAL | 27,680€ | 1,170% | 17:55 | 9,791% | 85,115% | 34,000€ | 11,300€ |
|
| APERAM REG. | 34,040€ | 1,370% | 17:55 | 9,239% | 16,516% | 34,660€ | 22,800€ |
|
| ARCADIS | 35,680€ | -0,557% | 17:55 | -2,870% | -41,989% | 61,900€ | 34,500€ |
|
| ARKEMA | 53,050€ | -0,282% | 17:55 | 1,141% | -31,839% | 85,000€ | 48,540€ |
|
| ARSEUS | 20,600€ | 0,243% | 17:55 | -0,725% | 11,564% | 23,500€ | 15,140€ |
|
| Asr Nederland | 58,560€ | -0,273% | 17:55 | 1,102% | 29,254% | 63,580€ | 43,690€ |
|
| ATOS | 55,260€ | 9,970% | 17:55 | 10,440% | 195,588% | 63,240€ | 15,000€ |
|
| BARCO | 11,770€ | -3,840% | 17:55 | -1,370% | 15,799% | 15,080€ | 9,265€ |
|
| Basic-Fit | 28,060€ | 1,446% | 17:55 | 16,316% | 22,715% | 29,540€ | 16,500€ |
|
| BCP R | 0,853€ | -1,341% | 17:55 | 8,970% | 96,725% | 0,878€ | 0,437€ |
|
| BEKAERT | 37,150€ | 0,405% | 17:55 | 2,493% | 8,824% | 40,300€ | 27,300€ |
|
| BELGACOM | 7,050€ | 1,075% | 17:55 | 1,234% | 35,833% | 8,770€ | 4,764€ |
|
| BENETEAU | 8,335€ | 3,156% | 17:55 | 2,279% | 8,103% | 10,700€ | 6,685€ |
|
| BESI | 132,100€ | -3,506% | 17:55 | -0,653% | 8,051% | 152,750€ | 79,620€ |
|
| BIC | 48,450€ | 0,623% | 17:55 | 0,943% | -21,834% | 69,700€ | 46,200€ |
|
| BPOST | 1,972€ | 2,708% | 17:55 | 8,352% | -1,639% | 2,575€ | 1,246€ |
|
| CASINO GP | 0,225€ | -3,095% | 17:55 | -12,293% | -78,463% | 1,210€ | 0,216€ |
|
| COFACE | 15,000€ | 0,200% | 17:55 | 0,944% | 6,700% | 18,690€ | 13,770€ |
|
| COFINIMMO | 74,400€ | -0,134% | 17:55 | -4,732% | 37,581% | 79,550€ | 51,750€ |
|
| COLRUYT | 32,700€ | -0,487% | 17:55 | 1,295% | -12,045% | 42,940€ | 30,840€ |
|
| CORBION | 18,200€ | -0,655% | 17:55 | 1,104% | -19,579% | 23,580€ | 16,160€ |
|
| DERICHEBOURG | 7,095€ | -0,491% | 17:55 | 21,880% | 40,631% | 7,365€ | 4,520€ |
|
| EBUSCO BR RG-UNTY | 0,430€ | 2,871% | 17:55 | -4,479% | -66,560% | 1,430€ | 0,140€ |
|
| ELIS | 23,140€ | -2,198% | 17:55 | -3,112% | 22,909% | 25,720€ | 16,900€ |
|
| ERAMET | 53,550€ | 3,478% | 17:55 | -1,803% | -5,480% | 66,700€ | 38,740€ |
|
| EURAZEO | 53,450€ | -0,466% | 17:55 | -4,021% | -24,948% | 80,900€ | 50,650€ |
|
| EUROAPI | 3,074€ | -0,967% | 17:55 | -4,785% | -3,000% | 3,572€ | 2,260€ |
|
| EUROCOMMERCIAL PROP | 25,550€ | -0,390% | 17:55 | -3,208% | 14,000% | 28,600€ | 21,100€ |
|
| EURONAV | 8,270€ | -1,195% | 17:55 | 0,843% | -14,896% | 11,710€ | 6,780€ |
|
| EUTELSAT COMM. | 1,894€ | -9,378% | 17:55 | -17,331% | -13,465% | 7,242€ | 0,898€ |
|
| FAURECIA | 13,385€ | 2,962% | 17:55 | 17,117% | 40,845% | 13,510€ | 5,234€ |
|
| FDJ | 22,960€ | 0,175% | 17:55 | -7,282% | -40,125% | 38,420€ | 22,560€ |
|
| FONC.DES REGIONS | 54,050€ | 0,371% | 17:55 | -3,148% | 8,612% | 59,850€ | 43,400€ |
|
| FUGRO | 8,510€ | 0,177% | 17:55 | -0,585% | -49,764% | 17,670€ | 8,100€ |
|
| GALAPAGOS | 27,200€ | -1,235% | 17:55 | -2,686% | 7,915% | 32,740€ | 20,000€ |
|
| GAZTRANS.TECHN. | 160,300€ | 0,313% | 17:55 | -11,025% | 20,604% | 186,600€ | 111,300€ |
|
| GREENVOLT ER | 8,220€ | -0,243% | 17:35 | 2,048% | 21,328% | 8,575€ | 6,860€ |
|
| GROUPE FNAC | 28,850€ | -0,859% | 17:55 | 1,217% | -0,343% | 35,400€ | 23,600€ |
|
| ICADE | 20,740€ | 0,680% | 17:55 | -0,771% | -6,787% | 24,720€ | 18,300€ |
|
| IMERYS | 24,060€ | -0,579% | 17:55 | 7,175% | -15,503% | 34,540€ | 20,660€ |
|
| INPOST BR | 10,190€ | 2,722% | 17:55 | -4,247% | -40,670% | 17,750€ | 9,190€ |
|
| IPSOS | 33,000€ | 1,476% | 17:55 | 0,806% | -29,944% | 50,300€ | 30,860€ |
|
| KINEPOLIS GROUP | 29,450€ | -0,507% | 17:55 | -4,362% | -22,208% | 40,350€ | 27,000€ |
|
| KLEPIERRE | 32,840€ | 0,122% | 17:55 | -3,756% | 17,986% | 35,440€ | 27,320€ |
|
| KON.VOPAK NV | 37,540€ | -0,106% | 17:55 | -1,209% | -11,452% | 45,560€ | 35,080€ |
|
| KORIAN-MEDICA | 3,580€ | -2,823% | 17:55 | 7,782% | 100,763% | 5,505€ | 1,720€ |
|
| MELEXIS | 57,450€ | -1,373% | 17:55 | 1,658% | -1,688% | 76,500€ | 42,340€ |
|
| MERCIALYS | 10,500€ | -0,380% | 17:55 | -1,495% | 4,253% | 11,930€ | 9,875€ |
|
| METROPOLE TV - M6 | 11,680€ | 0,690% | 17:55 | -4,290% | 4,317% | 14,480€ | 10,800€ |
|
| MONTEA | 68,900€ | -0,145% | 17:55 | -1,288% | 8,320% | 76,300€ | 54,610€ |
|
| NEOEN | 39,000€ | 0,723% | 17:35 | -2,133% | 35,229% | 40,790€ | 27,620€ |
|
| NEXANS | 123,500€ | -1,984% | 17:55 | 3,875% | 13,616% | 141,900€ | 74,400€ |
|
| NEXITY -A- | 8,885€ | -0,056% | 17:55 | 2,538% | -27,488% | 14,050€ | 7,465€ |
|
| ORPEA | 13,010€ | -2,181% | 17:55 | -5,068% | 146,296% | 16,190€ | 4,440€ |
|
| Philips Lighting | 20,320€ | 0,694% | 17:55 | -0,884% | -7,346% | 24,620€ | 16,150€ |
|
| PLAST.OMNIUM | 15,300€ | 0,658% | 17:55 | 5,850% | 51,394% | 15,440€ | 7,100€ |
|
| PORTUCEL | 3,044€ | 0,728% | 17:55 | -0,788% | -12,406% | 3,680€ | 2,888€ |
|
| POSTNL | 1,050€ | 3,448% | 17:55 | 5,018% | -3,700% | 1,126€ | 0,810€ |
|
| REN | 3,220€ | 0,000% | 17:55 | -4,309% | 37,021% | 3,440€ | 2,215€ |
|
| REXEL | 33,030€ | -1,315% | 17:55 | 11,678% | 33,029% | 33,950€ | 18,800€ |
|
| RUBIS | 31,600€ | -0,691% | 17:55 | -2,032% | 36,333% | 33,080€ | 21,780€ |
|
| SBM OFFSHORE | 24,180€ | -0,412% | 17:55 | 8,587% | 45,914% | 25,240€ | 15,310€ |
|
| SCOR SE | 27,120€ | 0,000% | 17:55 | -0,147% | 12,812% | 31,820€ | 21,220€ |
|
| SEB | 50,150€ | 0,582% | 17:55 | 2,382% | -47,294% | 95,150€ | 46,120€ |
|
| SLIGRO FOOD GROUP | 9,710€ | 0,103% | 17:55 | 2,537% | -9,515% | 15,000€ | 9,010€ |
|
| SOFINA | 238,200€ | 0,422% | 17:55 | -3,105% | 12,428% | 283,025€ | 199,666€ |
|
| SOITEC | 25,800€ | -0,731% | 17:55 | -29,681% | -68,949% | 92,950€ | 22,620€ |
|
| SONAE R | 1,618€ | 0,248% | 17:55 | 13,025% | 76,974% | 1,632€ | 0,878€ |
|
| SOPRA GROUP | 148,600€ | 2,624% | 17:55 | 11,128% | -21,730% | 210,600€ | 123,600€ |
|
| SPIE | 46,520€ | -0,513% | 17:55 | 10,024% | 54,120% | 54,550€ | 28,860€ |
|
| STORE ELECTRONIC | 202,200€ | -0,197% | 17:55 | -6,117% | 51,081% | 278,000€ | 133,200€ |
|
| TAKEAWAY HLDG | 20,220€ | 0,050% | 17:39 | 0,497% | 28,259% | 20,970€ | 11,210€ |
|
| TECHNIP ENER BR | 32,500€ | 0,062% | 17:55 | -9,476% | 33,333% | 42,820€ | 24,480€ |
|
| TELENET GROUP HOLD | 21,280€ | 0,377% | 17:35 | 0,567% | 55,783% | 21,340€ | 13,150€ |
|
| TF1 | 8,030€ | 0,753% | 17:55 | -0,623% | 9,780% | 9,125€ | 6,885€ |
|
| TKH GROUP | 37,440€ | -0,213% | 17:55 | -2,546% | 21,189% | 40,400€ | 30,180€ |
|
| TOMTOM | 5,265€ | -0,378% | 17:55 | 0,667% | -4,170% | 6,325€ | 3,964€ |
|
| TRIGANO | 171,800€ | 1,059% | 17:55 | 14,633% | 36,218% | 177,000€ | 94,250€ |
|
| UBISOFT ENTERTAIN. | 6,342€ | 1,084% | 17:55 | -4,534% | -50,618% | 14,480€ | 5,866€ |
|
| VALEO | 11,470€ | 0,924% | 17:55 | -8,162% | 27,068% | 12,850€ | 6,730€ |
|
| VALLOUREC | 15,455€ | 0,848% | 17:55 | -7,402% | -8,671% | 19,830€ | 13,550€ |
|
| VALNEVA | 3,730€ | -2,560% | 17:55 | -0,364% | 105,255% | 5,415€ | 1,726€ |
|
| VAN LANSCHOT NV | 50,900€ | -0,973% | 17:55 | 1,984% | 17,352% | 59,800€ | 38,000€ |
|
| VERALLIA-144A REG S | 23,640€ | 0,767% | 17:55 | 2,000% | -3,931% | 32,180€ | 21,220€ |
|
| VGP | 97,300€ | -0,816% | 17:55 | -6,035% | 30,975% | 108,400€ | 66,800€ |
|
| WDP | 20,720€ | -0,096% | 17:55 | -6,996% | 4,960% | 23,160€ | 18,090€ |
|
| WENDEL | 81,000€ | 4,854% | 17:55 | -2,708% | -19,489% | 99,650€ | 74,950€ |
|
| X-FAB SILICON F | 5,275€ | 1,054% | 17:55 | 10,687% | 4,484% | 7,440€ | 3,002€ |
|
| Xior | 28,000€ | 0,719% | 17:55 | -2,797% | -5,763% | 32,500€ | 25,300€ |
|
| ZON OPTIMUS | 3,800€ | 1,198% | 17:55 | 3,729% | 11,756% | 4,530€ | 3,235€ |
|
IBEX 35
16.854,400
-28,600
-0,169%