8.065,330
0,799%
63,970
Rango diario
8.013,730 - 8.070,110
Rango anual
6.194,450 - 8.506,580
Listado De Empresas PSI 20
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ALTRI | 4,320€ | 0,582% | 179.767 | 884.117.506,320€ | 14:30 15/12/25 |
|
| BCP R | 0,865€ | 1,383% | 15.155.132 | 13.046,396m€ | 14:42 15/12/25 |
|
| CORTICEIRA AMORIM | 6,540€ | -1,059% | 109.727 | 872.480.000,000€ | 14:35 15/12/25 |
|
| CTT | 7,320€ | 0,274% | 120.997 | 979.562.400,000€ | 14:42 15/12/25 |
|
| EDP RENOVAVEIS | 11,800€ | 0,255% | 118.100 | 12.423,211m€ | 14:32 15/12/25 |
|
| EDP-ENERGIAS R | 3,758€ | 0,080% | 1.375.193 | 15.715,185m€ | 14:42 15/12/25 |
|
| GALP ENERGIA -B- | 14,370€ | 2,937% | 793.734 | 9.958,352m€ | 14:42 15/12/25 |
|
| IBERSOL REG | 9,980€ | 1,012% | 9.334 | 408.173.277,480€ | 13:01 15/12/25 |
|
| JERONIMO MARTINS | 19,920€ | 0,759% | 97.157 | 12.566,986m€ | 14:41 15/12/25 |
|
| MOTA ENGIL | 4,890€ | 3,208% | 1.226.426 | 1.496,453m€ | 14:38 15/12/25 |
|
| PORTUCEL | 3,052€ | 0,263% | 165.067 | 2.166,264m€ | 14:41 15/12/25 |
|
| REN | 3,245€ | 0,776% | 265.647 | 2.168,372m€ | 14:32 15/12/25 |
|
| SEMAPA R | 17,080€ | -0,928% | 15.490 | 1.388,092m€ | 13:27 15/12/25 |
|
| SONAE R | 1,614€ | -0,247% | 1.709.839 | 3.236,000m€ | 14:40 15/12/25 |
|
| TEIXEIRA DUARTE | 0,672€ | 4,673% | 3.983.454 | 280.560.000,000€ | 14:21 15/12/25 |
|
| ZON OPTIMUS | 3,830€ | 0,790% | 204.872 | 1.965,341m€ | 14:41 15/12/25 |
|
IBEX 35
17.017,300
162,900
0,967%