8.123,660
0,601%
48,500
Rango diario
8.097,790 - 8.137,190
Rango anual
6.194,450 - 8.506,580
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ALTRI | 4,325€ | 0,581% | 09:49 | -9,378% | -17,308% | 6,560€ | 4,240€ |
|
| BCP R | 0,880€ | 1,735% | 10:31 | 5,956% | 93,944% | 0,883€ | 0,442€ |
|
| CORTICEIRA AMORIM | 6,610€ | 1,070% | 10:30 | -0,153% | -20,049% | 8,550€ | 6,360€ |
|
| CTT | 7,280€ | -0,274% | 10:11 | 0,690% | 59,041% | 8,140€ | 4,500€ |
|
| EDP RENOVAVEIS | 11,890€ | 0,422% | 10:31 | 2,245% | 20,755% | 13,820€ | 6,710€ |
|
| EDP-ENERGIAS R | 3,839€ | 1,346% | 10:31 | -1,071% | 19,458% | 4,490€ | 2,876€ |
|
| GALP ENERGIA -B- | 14,235€ | -0,420% | 10:30 | -21,757% | -15,912% | 18,505€ | 12,240€ |
|
| IBERSOL REG | 9,960€ | 0,810% | 17:55 | -5,592% | 31,746% | 10,700€ | 7,340€ |
|
| JERONIMO MARTINS | 20,060€ | 0,300% | 10:24 | -8,004% | 6,610% | 23,280€ | 17,870€ |
|
| MOTA ENGIL | 4,810€ | -1,354% | 10:30 | -15,931% | 72,908% | 6,210€ | 2,672€ |
|
| PORTUCEL | 3,054€ | 0,329% | 10:30 | 0,462% | -11,819% | 3,680€ | 2,888€ |
|
| REN | 3,275€ | 0,614% | 10:29 | -1,810% | 38,217% | 3,440€ | 2,215€ |
|
| SEMAPA R | 17,100€ | -0,350% | 10:04 | -2,611% | 25,073% | 19,060€ | 13,300€ |
|
| SONAE R | 1,630€ | 0,991% | 10:29 | 13,343% | 77,753% | 1,632€ | 0,878€ |
|
| TEIXEIRA DUARTE | 0,670€ | -1,471% | 10:27 | -4,762% | 703,783% | 0,814€ | 0,077€ |
|
| ZON OPTIMUS | 3,845€ | 0,655% | 10:19 | 4,801% | 13,018% | 4,530€ | 3,235€ |
|
IBEX 35
17.075,700
34,300
0,201%